Invesco S&P International... (IDMO)
AMEX: IDMO
· Real-Time Price · USD
54.20
-0.15 (-0.28%)
At close: Oct 06, 2025, 3:59 PM
54.87
1.24%
After-hours: Oct 06, 2025, 04:54 PM EDT
IDMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 54.32 | 54.43 | 54.17 | 54.35 | 54.35 | 0.37% | 448,048 |
| Oct 2, 2025 | 54.30 | 54.31 | 53.79 | 54.15 | 54.15 | 0.06% | 871,500 |
| Oct 1, 2025 | 54.15 | 54.22 | 53.97 | 54.12 | 54.12 | 0.24% | 555,437 |
| Sep 30, 2025 | 53.77 | 54.02 | 53.70 | 53.99 | 53.99 | 0.60% | 639,748 |
| Sep 29, 2025 | 53.74 | 53.79 | 53.51 | 53.67 | 53.67 | 0.49% | 488,200 |
| Sep 26, 2025 | 53.26 | 53.43 | 53.17 | 53.41 | 53.41 | 0.98% | 249,000 |
| Sep 25, 2025 | 52.78 | 52.90 | 52.65 | 52.89 | 52.89 | -0.55% | 392,586 |
| Sep 24, 2025 | 53.23 | 53.37 | 52.98 | 53.18 | 53.18 | -0.17% | 237,509 |
| Sep 23, 2025 | 53.62 | 53.64 | 53.17 | 53.27 | 53.27 | -0.52% | 301,140 |
| Sep 22, 2025 | 53.41 | 53.61 | 53.19 | 53.55 | 53.55 | -0.24% | 671,137 |
| Sep 19, 2025 | 53.70 | 53.75 | 53.52 | 53.68 | 53.51 | -0.06% | 296,383 |
| Sep 18, 2025 | 53.44 | 53.78 | 53.32 | 53.71 | 53.54 | 0.34% | 273,447 |
| Sep 17, 2025 | 53.65 | 53.83 | 53.19 | 53.53 | 53.36 | -0.43% | 286,900 |
| Sep 16, 2025 | 53.93 | 53.93 | 53.51 | 53.76 | 53.59 | -0.46% | 378,613 |
| Sep 15, 2025 | 54.03 | 54.06 | 53.83 | 54.01 | 53.84 | 0.48% | 439,648 |
| Sep 12, 2025 | 53.82 | 53.85 | 53.61 | 53.75 | 53.58 | -0.35% | 272,885 |
| Sep 11, 2025 | 53.61 | 53.96 | 53.60 | 53.94 | 53.77 | 0.99% | 421,300 |
| Sep 10, 2025 | 53.56 | 53.60 | 53.32 | 53.41 | 53.24 | 0.26% | 361,200 |
| Sep 9, 2025 | 53.23 | 53.32 | 53.10 | 53.27 | 53.10 | -0.13% | 309,300 |
| Sep 8, 2025 | 53.20 | 53.47 | 53.15 | 53.34 | 53.17 | 0.76% | 344,540 |
Page 1 of 136