Invesco S&P International... (IDMO)
AMEX: IDMO
· Real-Time Price · USD
53.40
0.13 (0.24%)
At close: Sep 10, 2025, 3:59 PM
53.50
0.19%
After-hours: Sep 10, 2025, 05:49 PM EDT
IDMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 53.23 | 53.32 | 53.10 | 53.27 | 53.27 | -0.13% | 309,252 |
| Sep 8, 2025 | 53.20 | 53.47 | 53.15 | 53.34 | 53.34 | 0.76% | 344,540 |
| Sep 5, 2025 | 53.30 | 53.32 | 52.72 | 52.94 | 52.94 | 0.04% | 748,486 |
| Sep 4, 2025 | 52.71 | 52.92 | 52.58 | 52.92 | 52.92 | 1.13% | 1,073,500 |
| Sep 3, 2025 | 52.35 | 52.41 | 52.09 | 52.33 | 52.33 | 0.02% | 351,600 |
| Sep 2, 2025 | 52.05 | 52.34 | 51.91 | 52.32 | 52.32 | -0.97% | 518,816 |
| Aug 29, 2025 | 52.82 | 52.93 | 52.67 | 52.83 | 52.83 | -0.38% | 231,905 |
| Aug 28, 2025 | 52.97 | 53.08 | 52.86 | 53.03 | 53.03 | 0.30% | 257,910 |
| Aug 27, 2025 | 52.59 | 52.90 | 52.52 | 52.87 | 52.87 | -0.19% | 329,006 |
| Aug 26, 2025 | 52.80 | 52.97 | 52.72 | 52.97 | 52.97 | 0.21% | 583,400 |
| Aug 25, 2025 | 53.29 | 53.33 | 52.74 | 52.86 | 52.86 | -1.16% | 390,884 |
| Aug 22, 2025 | 53.07 | 53.60 | 52.96 | 53.48 | 53.48 | 1.12% | 406,800 |
| Aug 21, 2025 | 52.86 | 52.97 | 52.75 | 52.89 | 52.89 | -0.09% | 393,400 |
| Aug 20, 2025 | 52.83 | 53.02 | 52.67 | 52.94 | 52.94 | 0.38% | 305,183 |
| Aug 19, 2025 | 53.07 | 53.07 | 52.73 | 52.74 | 52.74 | -0.58% | 407,122 |
| Aug 18, 2025 | 53.01 | 53.07 | 52.84 | 53.05 | 53.05 | 0.06% | 252,817 |
| Aug 15, 2025 | 53.09 | 53.13 | 52.96 | 53.02 | 53.02 | 0.13% | 230,400 |
| Aug 14, 2025 | 52.70 | 52.95 | 52.70 | 52.95 | 52.95 | 0.19% | 276,741 |
| Aug 13, 2025 | 52.85 | 52.91 | 52.69 | 52.85 | 52.85 | 0.40% | 600,730 |
| Aug 12, 2025 | 52.22 | 52.64 | 52.22 | 52.64 | 52.64 | 1.04% | 292,803 |