Invesco S&P International... (IDMO)
AMEX: IDMO
· Real-Time Price · USD
50.49
0.17 (0.34%)
At close: Jun 04, 2025, 3:59 PM
50.46
-0.07%
After-hours: Jun 04, 2025, 04:04 PM EDT
Invesco S&P International Developed Momentum ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 50.42 | 50.68 | 50.34 | 50.46 | 50.46 | n/a | 347,139 |
| Jun 3, 2025 | 50.24 | 50.39 | 50.06 | 50.32 | 50.32 | -0.28% | 303,822 |
| Jun 2, 2025 | 50.04 | 50.59 | 49.86 | 50.59 | 50.59 | 0.54% | 269,735 |
| May 30, 2025 | 49.78 | 49.98 | 49.52 | 49.90 | 49.90 | -1.36% | 255,600 |
| May 29, 2025 | 49.93 | 49.93 | 49.50 | 49.65 | 49.65 | -0.50% | 182,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.