iShares Self-Driving EV a... (IDRV)
AMEX: IDRV
· Real-Time Price · USD
31.57
0.10 (0.32%)
At close: May 16, 2025, 3:59 PM
31.45
-0.40%
After-hours: May 16, 2025, 04:09 PM EDT
iShares Self-Driving EV and Tech ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 31.40 | 31.59 | 31.34 | 31.57 | 31.57 | n/a | 15,941 |
| May 15, 2025 | 31.35 | 31.54 | 31.26 | 31.47 | 31.47 | -0.32% | 17,900 |
| May 14, 2025 | 31.67 | 31.73 | 31.60 | 31.64 | 31.64 | 0.54% | 11,010 |
| May 13, 2025 | 31.18 | 31.58 | 31.18 | 31.45 | 31.45 | -0.60% | 18,132 |
| May 12, 2025 | 31.45 | 31.54 | 31.10 | 31.37 | 31.37 | -0.25% | 20,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.