iShares Self-Driving EV a... (IDRV)
AMEX: IDRV
· Real-Time Price · USD
34.52
-0.35 (-1.00%)
At close: Aug 20, 2025, 3:59 PM
34.49
-0.08%
After-hours: Aug 20, 2025, 05:48 PM EDT
IDRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 35.12 | 35.24 | 34.83 | 34.87 | 34.87 | 0.00% | 30,129 |
| Aug 18, 2025 | 34.87 | 34.92 | 34.69 | 34.87 | 34.87 | 0.35% | 11,406 |
| Aug 15, 2025 | 34.78 | 34.81 | 34.67 | 34.75 | 34.75 | 0.64% | 8,000 |
| Aug 14, 2025 | 34.43 | 34.55 | 34.30 | 34.53 | 34.53 | -1.12% | 9,929 |
| Aug 13, 2025 | 34.76 | 34.92 | 34.66 | 34.92 | 34.92 | 1.16% | 9,700 |
| Aug 12, 2025 | 34.35 | 34.58 | 34.14 | 34.52 | 34.52 | 0.73% | 13,324 |
| Aug 11, 2025 | 34.18 | 34.54 | 34.18 | 34.27 | 34.27 | 1.84% | 32,300 |
| Aug 8, 2025 | 33.46 | 33.73 | 33.46 | 33.65 | 33.65 | 1.20% | 11,745 |
| Aug 7, 2025 | 33.12 | 33.33 | 33.08 | 33.25 | 33.25 | 1.59% | 13,220 |
| Aug 6, 2025 | 32.72 | 32.83 | 32.67 | 32.73 | 32.73 | 0.12% | 15,600 |
| Aug 5, 2025 | 32.83 | 32.87 | 32.58 | 32.69 | 32.69 | 0.80% | 16,806 |
| Aug 4, 2025 | 32.61 | 32.61 | 32.34 | 32.43 | 32.43 | 0.93% | 7,738 |
| Aug 1, 2025 | 32.25 | 32.25 | 31.88 | 32.13 | 32.13 | -1.32% | 14,531 |
| Jul 31, 2025 | 32.73 | 32.82 | 32.53 | 32.56 | 32.56 | -1.09% | 28,718 |
| Jul 30, 2025 | 33.47 | 33.47 | 32.78 | 32.92 | 32.92 | -1.97% | 52,820 |
| Jul 29, 2025 | 34.44 | 34.44 | 33.56 | 33.58 | 33.58 | -2.44% | 176,600 |
| Jul 28, 2025 | 34.86 | 34.86 | 34.35 | 34.42 | 34.42 | -1.83% | 17,300 |
| Jul 25, 2025 | 35.01 | 35.08 | 34.82 | 35.06 | 35.06 | 0.37% | 13,200 |
| Jul 24, 2025 | 34.82 | 35.07 | 34.72 | 34.93 | 34.93 | 0.32% | 89,234 |
| Jul 23, 2025 | 34.88 | 34.88 | 34.60 | 34.82 | 34.82 | 0.75% | 16,716 |