iShares Self-Driving EV a... (IDRV)
AMEX: IDRV
· Real-Time Price · USD
30.91
0.33 (1.08%)
At close: Jul 01, 2025, 3:59 PM
30.67
-0.76%
After-hours: Jul 01, 2025, 04:09 PM EDT
iShares Self-Driving EV and Tech ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 30.53 | 30.98 | 30.48 | 30.80 | 30.80 | n/a | 110,700 |
| Jun 30, 2025 | 30.59 | 30.67 | 30.51 | 30.58 | 30.58 | -0.71% | 13,227 |
| Jun 27, 2025 | 30.82 | 30.90 | 30.55 | 30.71 | 30.71 | 0.43% | 16,600 |
| Jun 26, 2025 | 30.49 | 30.88 | 30.49 | 30.82 | 30.82 | 0.36% | 23,400 |
| Jun 25, 2025 | 30.83 | 30.83 | 30.26 | 30.43 | 30.43 | -1.27% | 85,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.