iShares Self-Driving EV a... (IDRV)
AMEX: IDRV
· Real-Time Price · USD
36.59
0.04 (0.11%)
At close: Sep 29, 2025, 3:59 PM
36.99
1.09%
After-hours: Sep 29, 2025, 07:49 PM EDT
IDRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.89 | 36.97 | 36.50 | 36.60 | n/a | 0.14% | 17,300 |
| Sep 26, 2025 | 36.48 | 36.65 | 36.32 | 36.55 | 36.55 | -0.27% | 16,600 |
| Sep 25, 2025 | 36.38 | 36.86 | 36.38 | 36.65 | 36.65 | 0.66% | 12,731 |
| Sep 24, 2025 | 36.54 | 36.60 | 36.30 | 36.41 | 36.41 | -0.33% | 10,021 |
| Sep 23, 2025 | 36.74 | 36.99 | 36.52 | 36.53 | 36.53 | -0.54% | 10,538 |
| Sep 22, 2025 | 36.51 | 36.77 | 36.49 | 36.73 | 36.73 | -0.27% | 14,140 |
| Sep 19, 2025 | 36.88 | 36.90 | 36.72 | 36.83 | 36.83 | -0.11% | 10,100 |
| Sep 18, 2025 | 36.48 | 36.89 | 36.44 | 36.87 | 36.87 | 0.90% | 19,042 |
| Sep 17, 2025 | 36.43 | 36.87 | 36.17 | 36.54 | 36.54 | 0.66% | 14,700 |
| Sep 16, 2025 | 35.93 | 36.30 | 35.82 | 36.30 | 36.30 | 0.92% | 15,344 |
| Sep 15, 2025 | 35.75 | 36.00 | 35.75 | 35.97 | 35.97 | 2.13% | 20,500 |
| Sep 12, 2025 | 35.07 | 35.26 | 34.96 | 35.22 | 35.22 | -0.09% | 18,900 |
| Sep 11, 2025 | 34.65 | 35.35 | 34.63 | 35.25 | 35.25 | 2.06% | 9,737 |
| Sep 10, 2025 | 34.82 | 34.82 | 34.49 | 34.54 | 34.54 | -2.01% | 17,500 |
| Sep 9, 2025 | 35.46 | 35.46 | 35.13 | 35.25 | 35.25 | -1.04% | 13,400 |
| Sep 8, 2025 | 35.42 | 35.62 | 35.31 | 35.62 | 35.62 | 1.60% | 10,900 |
| Sep 5, 2025 | 35.05 | 35.33 | 34.86 | 35.06 | 35.06 | 1.45% | 13,000 |
| Sep 4, 2025 | 34.49 | 34.56 | 34.35 | 34.56 | 34.56 | -0.46% | 13,700 |
| Sep 3, 2025 | 34.80 | 34.90 | 34.63 | 34.72 | 34.72 | -0.46% | 5,423 |
| Sep 2, 2025 | 34.66 | 34.93 | 34.44 | 34.88 | 34.88 | -1.36% | 58,100 |