ETF Series Solutions - Ap... (IDUB)
CBOE: IDUB
· Real-Time Price · USD
22.38
0.12 (0.54%)
At close: Jul 01, 2025, 3:00 PM
ETF Series Solutions - Aptus International Enhanced Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 22.19 | 22.43 | 22.19 | 22.34 | 22.34 | n/a | 33,991 |
| Jun 30, 2025 | 22.12 | 22.51 | 22.12 | 22.26 | 22.26 | -0.36% | 171,900 |
| Jun 27, 2025 | 22.29 | 22.33 | 22.15 | 22.22 | 22.22 | -0.18% | 20,822 |
| Jun 26, 2025 | 22.53 | 22.65 | 22.53 | 22.60 | 22.12 | 1.71% | 22,929 |
| Jun 25, 2025 | 22.39 | 22.42 | 22.31 | 22.37 | 21.89 | -1.02% | 41,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.