ETF Series Solutions - Ap... (IDUB)
CBOE: IDUB
· Real-Time Price · USD
23.73
0.18 (0.76%)
At close: Oct 01, 2025, 3:51 PM
IDUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.52 | 23.65 | 23.46 | 23.55 | 23.55 | 0.26% | 89,265 |
| Sep 29, 2025 | 23.43 | 23.50 | 23.40 | 23.49 | 23.49 | -0.51% | 20,500 |
| Sep 26, 2025 | 23.60 | 23.65 | 23.54 | 23.61 | 23.32 | 0.17% | 31,525 |
| Sep 25, 2025 | 23.56 | 23.59 | 23.45 | 23.57 | 23.28 | -0.72% | 77,800 |
| Sep 24, 2025 | 23.67 | 23.82 | 23.66 | 23.74 | 23.44 | -0.34% | 30,700 |
| Sep 23, 2025 | 23.86 | 23.91 | 23.77 | 23.82 | 23.52 | -0.08% | 39,400 |
| Sep 22, 2025 | 23.70 | 23.86 | 23.68 | 23.84 | 23.54 | 0.46% | 19,000 |
| Sep 19, 2025 | 23.81 | 23.81 | 23.70 | 23.73 | 23.43 | -0.25% | 23,000 |
| Sep 18, 2025 | 23.68 | 23.92 | 23.68 | 23.79 | 23.49 | -0.21% | 52,600 |
| Sep 17, 2025 | 23.82 | 24.07 | 23.77 | 23.84 | 23.54 | -0.04% | 34,200 |
| Sep 16, 2025 | 23.80 | 23.88 | 23.76 | 23.85 | 23.55 | 0.04% | 35,804 |
| Sep 15, 2025 | 23.80 | 23.86 | 23.72 | 23.84 | 23.54 | 0.93% | 28,412 |
| Sep 12, 2025 | 23.65 | 23.70 | 23.60 | 23.62 | 23.33 | -0.38% | 24,400 |
| Sep 11, 2025 | 23.66 | 23.75 | 23.61 | 23.71 | 23.41 | 1.15% | 28,400 |
| Sep 10, 2025 | 23.36 | 23.55 | 23.36 | 23.44 | 23.15 | -0.09% | 39,900 |
| Sep 9, 2025 | 23.43 | 23.46 | 23.39 | 23.46 | 23.17 | -0.26% | 14,435 |
| Sep 8, 2025 | 23.53 | 23.53 | 23.30 | 23.52 | 23.23 | 1.03% | 28,400 |
| Sep 5, 2025 | 23.41 | 23.41 | 23.16 | 23.28 | 22.99 | 1.22% | 36,500 |
| Sep 4, 2025 | 22.98 | 23.06 | 22.92 | 23.00 | 22.71 | 0.26% | 38,100 |
| Sep 3, 2025 | 22.94 | 22.97 | 22.85 | 22.94 | 22.65 | 0.35% | 48,447 |
Page 1 of 53