iShares International Sel... (IDV)
32.04
0.41 (1.30%)
At close: Apr 24, 2025, 3:59 PM
32.10
0.19%
After-hours: Apr 24, 2025, 05:48 PM EDT
iShares International Select Dividend ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 31.89 | 31.89 | 32.06 | 32.06 | 31.79 | 31.79 | 32.04 | 32.04 | n/a | 802,083 |
| Apr 23, 2025 | 31.78 | 31.78 | 31.87 | 31.87 | 31.56 | 31.56 | 31.63 | 31.63 | -1.28% | 809,379 |
| Apr 22, 2025 | 31.55 | 31.55 | 31.82 | 31.82 | 31.52 | 31.52 | 31.69 | 31.69 | 0.19% | 733,566 |
| Apr 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 30.89 | 30.89 | 31.10 | 31.10 | -1.86% | 1,240,300 |
| Apr 17, 2025 | 31.04 | 31.04 | 31.29 | 31.29 | 30.98 | 30.98 | 31.11 | 31.11 | 0.03% | 1,011,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.