Amplify CWP International... (IDVO)
AMEX: IDVO
· Real-Time Price · USD
37.49
0.13 (0.33%)
At close: Oct 03, 2025, 2:22 PM
IDVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 37.53 | 37.63 | 37.19 | 37.37 | 37.37 | -0.21% | 123,711 |
| Oct 1, 2025 | 37.38 | 37.52 | 37.35 | 37.45 | 37.45 | 0.43% | 139,320 |
| Sep 30, 2025 | 37.34 | 37.34 | 37.08 | 37.29 | 37.29 | 0.24% | 187,544 |
| Sep 29, 2025 | 37.32 | 37.40 | 37.14 | 37.20 | 37.20 | -0.16% | 156,003 |
| Sep 26, 2025 | 37.18 | 37.29 | 37.10 | 37.26 | 37.07 | 0.32% | 100,848 |
| Sep 25, 2025 | 37.21 | 37.21 | 36.98 | 37.14 | 36.96 | -0.54% | 120,719 |
| Sep 24, 2025 | 37.33 | 37.58 | 37.29 | 37.34 | 37.15 | 0.19% | 116,516 |
| Sep 23, 2025 | 37.31 | 37.51 | 37.24 | 37.27 | 37.08 | -0.11% | 115,542 |
| Sep 22, 2025 | 37.18 | 37.37 | 37.15 | 37.31 | 37.12 | 0.38% | 132,686 |
| Sep 19, 2025 | 37.12 | 37.26 | 37.07 | 37.17 | 36.98 | 0.24% | 91,530 |
| Sep 18, 2025 | 37.28 | 37.28 | 36.92 | 37.08 | 36.90 | 0.03% | 142,605 |
| Sep 17, 2025 | 37.04 | 37.24 | 36.89 | 37.07 | 36.89 | 0.32% | 105,401 |
| Sep 16, 2025 | 37.06 | 37.06 | 36.82 | 36.95 | 36.77 | -0.22% | 100,327 |
| Sep 15, 2025 | 36.79 | 37.06 | 36.79 | 37.03 | 36.85 | 0.76% | 118,400 |
| Sep 12, 2025 | 36.98 | 36.98 | 36.70 | 36.75 | 36.57 | -0.54% | 198,101 |
| Sep 11, 2025 | 36.69 | 36.99 | 36.61 | 36.95 | 36.77 | 1.09% | 86,018 |
| Sep 10, 2025 | 36.52 | 36.72 | 36.50 | 36.55 | 36.37 | 0.08% | 119,585 |
| Sep 9, 2025 | 36.43 | 36.54 | 36.35 | 36.52 | 36.34 | 0.47% | 160,502 |
| Sep 8, 2025 | 36.23 | 36.37 | 36.10 | 36.35 | 36.17 | 1.17% | 103,801 |
| Sep 5, 2025 | 35.92 | 36.03 | 35.65 | 35.93 | 35.75 | 0.53% | 82,100 |
Page 1 of 39