Amplify CWP International... (IDVO)
AMEX: IDVO
· Real-Time Price · USD
33.59
-0.31 (-0.91%)
At close: Jun 17, 2025, 3:59 PM
Amplify CWP International Enhanced Dividend Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.85 | 34.12 | 33.82 | 33.90 | 33.90 | n/a | 74,272 |
| Jun 13, 2025 | 33.65 | 33.81 | 33.49 | 33.56 | 33.56 | -1.00% | 90,734 |
| Jun 12, 2025 | 33.63 | 33.94 | 33.60 | 33.94 | 33.94 | 1.13% | 85,545 |
| Jun 11, 2025 | 33.65 | 33.74 | 33.43 | 33.60 | 33.60 | -1.00% | 95,346 |
| Jun 10, 2025 | 33.58 | 33.66 | 33.38 | 33.53 | 33.53 | -0.21% | 211,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.