Amplify CWP International... (IDVO)
AMEX: IDVO
· Real-Time Price · USD
35.53
-0.01 (-0.03%)
At close: Aug 18, 2025, 3:59 PM
35.97
1.24%
After-hours: Aug 18, 2025, 05:47 PM EDT
IDVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.47 | 35.63 | 35.40 | 35.54 | 35.54 | 0.48% | 59,525 |
| Aug 14, 2025 | 35.21 | 35.40 | 35.11 | 35.37 | 35.37 | -0.06% | 78,824 |
| Aug 13, 2025 | 35.53 | 35.59 | 35.29 | 35.39 | 35.39 | 0.45% | 80,200 |
| Aug 12, 2025 | 35.01 | 35.27 | 34.90 | 35.23 | 35.23 | 1.32% | 80,906 |
| Aug 11, 2025 | 34.87 | 34.89 | 34.69 | 34.77 | 34.77 | -0.32% | 77,440 |
| Aug 8, 2025 | 34.84 | 34.92 | 34.69 | 34.88 | 34.88 | 0.43% | 76,723 |
| Aug 7, 2025 | 34.61 | 34.81 | 34.51 | 34.73 | 34.73 | 1.19% | 74,734 |
| Aug 6, 2025 | 34.15 | 34.35 | 34.13 | 34.32 | 34.32 | 0.76% | 74,722 |
| Aug 5, 2025 | 34.21 | 34.23 | 33.85 | 34.06 | 34.06 | 0.15% | 60,500 |
| Aug 4, 2025 | 33.70 | 34.06 | 33.70 | 34.01 | 34.01 | 1.52% | 67,100 |
| Aug 1, 2025 | 33.60 | 33.60 | 33.33 | 33.50 | 33.50 | -0.77% | 96,529 |
| Jul 31, 2025 | 34.07 | 34.20 | 33.72 | 33.76 | 33.76 | -0.53% | 100,800 |
| Jul 30, 2025 | 34.17 | 34.17 | 33.79 | 33.94 | 33.94 | -0.99% | 75,600 |
| Jul 29, 2025 | 34.27 | 34.33 | 34.11 | 34.28 | 34.11 | 0.38% | 75,600 |
| Jul 28, 2025 | 34.46 | 34.46 | 34.09 | 34.15 | 33.98 | -1.16% | 122,576 |
| Jul 25, 2025 | 34.57 | 34.70 | 34.28 | 34.55 | 34.38 | -0.23% | 61,723 |
| Jul 24, 2025 | 34.92 | 34.92 | 34.62 | 34.63 | 34.46 | -0.43% | 80,434 |
| Jul 23, 2025 | 34.39 | 34.80 | 34.39 | 34.78 | 34.61 | 1.49% | 112,632 |
| Jul 22, 2025 | 34.39 | 34.39 | 34.02 | 34.27 | 34.10 | 0.18% | 131,100 |
| Jul 21, 2025 | 34.27 | 34.44 | 33.88 | 34.21 | 34.04 | 0.41% | 163,300 |