Price Alert

Pacific Global Internatio... (IDY)

AMEX: IDY · Real-Time Price · USD

22.32

-0.09 (-0.38%)

At close: Oct 23, 2020, 8:08 PM

IDY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 28, 2020	22.32	22.32	22.32	22.32	22.32	0.00%	0
Oct 27, 2020	22.32	22.32	22.32	22.32	22.32	0.00%	0
Oct 26, 2020	22.32	22.32	22.32	22.32	22.32	0.00%	0
Oct 23, 2020	22.30	22.32	22.28	22.32	22.32	-0.36%	1,493
Oct 22, 2020	22.48	22.48	22.34	22.40	22.41	-0.44%	51,626
Oct 21, 2020	22.50	22.50	22.50	22.50	22.50	0.00%	0
Oct 20, 2020	22.48	22.50	22.48	22.50	22.50	0.00%	1,037
Oct 19, 2020	22.50	22.50	22.50	22.50	22.50	-0.18%	3
Oct 16, 2020	22.54	22.54	22.54	22.54	22.54	0.27%	0
Oct 15, 2020	22.36	22.48	22.36	22.48	22.48	-1.27%	698
Oct 14, 2020	22.79	22.79	22.77	22.77	22.77	-0.31%	286
Oct 13, 2020	22.84	22.84	22.84	22.84	22.83	-0.78%	58
Oct 12, 2020	23.02	23.02	23.02	23.02	23.02	0.26%	0
Oct 9, 2020	22.96	22.96	22.96	22.96	22.96	0.53%	0
Oct 8, 2020	22.84	22.84	22.84	22.84	22.84	0.53%	33
Oct 7, 2020	22.72	22.72	22.70	22.72	22.72	0.80%	376
Oct 6, 2020	22.54	22.54	22.54	22.54	22.54	-0.79%	82
Oct 5, 2020	22.65	22.72	22.65	22.72	22.72	1.43%	266
Oct 2, 2020	22.40	22.40	22.40	22.40	22.40	-0.04%	6
Oct 1, 2020	22.41	22.41	22.41	22.41	22.41	0.00%	4