Price Alert

iShares Evolved U.S. Cons... (IECS)

CBOE: IECS · Real-Time Price · USD

34.72

0.04 (0.12%)

At close: Aug 22, 2022, 9:53 PM

IECS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2022	34.72	34.72	34.72	34.72	34.72	0.00%	0
Aug 26, 2022	34.72	34.72	34.72	34.72	34.72	0.00%	0
Aug 25, 2022	34.72	34.72	34.72	34.72	34.72	0.00%	0
Aug 24, 2022	34.72	34.72	34.72	34.72	34.72	0.00%	0
Aug 23, 2022	34.72	34.72	34.72	34.72	34.72	0.00%	0
Aug 22, 2022	34.59	34.76	34.59	34.72	34.72	0.12%	7,939
Aug 19, 2022	34.69	34.72	34.68	34.68	34.68	-0.12%	3,156
Aug 18, 2022	34.69	34.72	34.69	34.72	34.72	0.03%	2,783
Aug 17, 2022	34.75	34.79	34.71	34.71	34.71	-0.34%	1,249
Aug 16, 2022	34.68	34.83	34.68	34.83	34.83	0.69%	1,297
Aug 15, 2022	34.29	34.59	34.29	34.59	34.59	0.87%	1,297
Aug 12, 2022	34.13	34.29	34.13	34.29	34.29	0.82%	1,403
Aug 11, 2022	34.10	34.10	34.01	34.01	34.01	-0.21%	675
Aug 10, 2022	34.00	34.08	33.98	34.08	34.08	0.89%	1,898
Aug 9, 2022	33.93	33.93	33.78	33.78	33.78	-0.12%	237
Aug 8, 2022	34.05	34.05	33.78	33.82	33.82	-0.09%	2,651
Aug 5, 2022	33.81	33.85	33.68	33.85	33.85	-0.21%	22,563
Aug 4, 2022	33.96	33.96	33.92	33.92	33.92	-0.85%	126
Aug 3, 2022	34.04	34.21	34.04	34.21	34.21	0.83%	585
Aug 2, 2022	34.07	34.08	33.93	33.93	33.93	-0.82%	1,566