iShares Core MSCI EAFE ET... (IEFA)
AMEX: IEFA
· Real-Time Price · USD
83.55
0.02 (0.02%)
At close: Jul 03, 2025, 3:51 PM
iShares Core MSCI EAFE ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 83.48 | 83.71 | 83.43 | 83.57 | 83.57 | n/a | 5,269,429 |
| Jul 2, 2025 | 83.05 | 83.56 | 82.89 | 83.53 | 83.53 | -0.05% | 9,570,252 |
| Jul 1, 2025 | 83.16 | 83.42 | 83.10 | 83.31 | 83.31 | -0.26% | 8,792,383 |
| Jun 30, 2025 | 83.13 | 83.49 | 82.96 | 83.48 | 83.48 | 0.20% | 10,454,605 |
| Jun 27, 2025 | 83.18 | 83.54 | 82.93 | 83.31 | 83.31 | -0.20% | 10,070,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.