iShares Core MSCI EAFE ET... (IEFA)
CBOE: IEFA
· Real-Time Price · USD
87.72
-0.18 (-0.20%)
At close: Oct 02, 2025, 10:57 AM
IEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 87.67 | 88.05 | 87.67 | 87.90 | 87.90 | 0.68% | 12,914,417 |
| Sep 30, 2025 | 86.84 | 87.36 | 86.80 | 87.31 | 87.31 | 0.47% | 14,996,900 |
| Sep 29, 2025 | 86.85 | 86.96 | 86.69 | 86.90 | 86.90 | 0.43% | 10,217,400 |
| Sep 26, 2025 | 86.26 | 86.56 | 86.18 | 86.53 | 86.53 | 0.72% | 11,292,500 |
| Sep 25, 2025 | 85.95 | 86.01 | 85.55 | 85.91 | 85.91 | -0.68% | 12,214,528 |
| Sep 24, 2025 | 86.68 | 86.88 | 86.43 | 86.50 | 86.50 | -0.63% | 11,586,700 |
| Sep 23, 2025 | 87.42 | 87.56 | 86.96 | 87.05 | 87.05 | -0.17% | 11,134,800 |
| Sep 22, 2025 | 86.90 | 87.25 | 86.70 | 87.20 | 87.20 | 0.38% | 9,168,074 |
| Sep 19, 2025 | 87.02 | 87.08 | 86.73 | 86.87 | 86.87 | -0.53% | 10,223,300 |
| Sep 18, 2025 | 87.07 | 87.44 | 86.81 | 87.33 | 87.33 | 0.36% | 9,924,457 |
| Sep 17, 2025 | 87.24 | 87.73 | 86.64 | 87.02 | 87.02 | -0.38% | 16,795,178 |
| Sep 16, 2025 | 87.51 | 87.51 | 87.06 | 87.35 | 87.35 | -0.21% | 18,447,507 |
| Sep 15, 2025 | 87.34 | 87.58 | 87.28 | 87.53 | 87.53 | 0.66% | 29,907,116 |
| Sep 12, 2025 | 87.00 | 87.11 | 86.77 | 86.96 | 86.96 | -0.45% | 8,022,100 |
| Sep 11, 2025 | 86.72 | 87.36 | 86.72 | 87.35 | 87.35 | 1.06% | 7,648,732 |
| Sep 10, 2025 | 86.64 | 86.77 | 86.30 | 86.43 | 86.43 | 0.00% | 8,151,601 |
| Sep 9, 2025 | 86.37 | 86.55 | 86.22 | 86.43 | 86.43 | -0.36% | 29,848,226 |
| Sep 8, 2025 | 86.54 | 86.78 | 86.31 | 86.74 | 86.74 | 1.04% | 7,721,220 |
| Sep 5, 2025 | 86.19 | 86.39 | 85.58 | 85.85 | 85.85 | 0.53% | 8,104,252 |
| Sep 4, 2025 | 85.06 | 85.43 | 84.98 | 85.40 | 85.40 | 0.64% | 7,394,800 |
Page 1 of 136