iShares Core MSCI EAFE ET... (IEFA)
AMEX: IEFA
· Real-Time Price · USD
82.24
0.42 (0.51%)
At close: May 20, 2025, 3:59 PM
82.40
0.19%
After-hours: May 20, 2025, 07:24 PM EDT
iShares Core MSCI EAFE ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 82.01 | 82.29 | 81.96 | 82.23 | 82.23 | n/a | 9,705,635 |
| May 19, 2025 | 81.07 | 81.84 | 81.06 | 81.82 | 81.82 | -0.50% | 7,788,200 |
| May 16, 2025 | 80.84 | 81.14 | 80.67 | 81.08 | 81.08 | -0.90% | 7,166,800 |
| May 15, 2025 | 80.60 | 80.94 | 80.40 | 80.90 | 80.90 | -0.22% | 7,008,400 |
| May 14, 2025 | 80.65 | 80.69 | 79.97 | 80.03 | 80.03 | -1.08% | 7,174,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.