iShares Evolved U.S. Fina... (IEFN)
CBOE: IEFN
· Real-Time Price · USD
31.00
-0.04 (-0.11%)
At close: Aug 22, 2022, 9:59 PM
IEFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Aug 26, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Aug 25, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Aug 24, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Aug 23, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Aug 22, 2022 | 30.92 | 31.07 | 30.92 | 31.00 | 31.00 | -0.13% | 7,470 |
| Aug 19, 2022 | 31.07 | 31.07 | 31.00 | 31.04 | 31.04 | 0.13% | 1,029 |
| Aug 18, 2022 | 31.04 | 31.09 | 31.00 | 31.00 | 31.00 | -0.06% | 9,333 |
| Aug 17, 2022 | 30.88 | 31.02 | 30.88 | 31.02 | 31.02 | -0.51% | 13,846 |
| Aug 16, 2022 | 31.14 | 31.18 | 31.14 | 31.18 | 31.18 | 0.52% | 3,156 |
| Aug 15, 2022 | 30.92 | 31.02 | 30.89 | 31.02 | 31.02 | 0.06% | 721 |
| Aug 12, 2022 | 30.86 | 31.00 | 30.86 | 31.00 | 31.00 | 1.34% | 3,097 |
| Aug 11, 2022 | 30.62 | 30.62 | 30.59 | 30.59 | 30.59 | 0.89% | 1,163 |
| Aug 10, 2022 | 30.34 | 30.36 | 30.28 | 30.32 | 30.32 | 2.05% | 1,787 |
| Aug 9, 2022 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.34% | 38 |
| Aug 8, 2022 | 29.82 | 29.82 | 29.61 | 29.61 | 29.61 | 0.10% | 768 |
| Aug 5, 2022 | 29.43 | 29.60 | 29.43 | 29.58 | 29.58 | 0.61% | 1,372 |
| Aug 4, 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.47% | 0 |
| Aug 3, 2022 | 29.24 | 29.54 | 29.24 | 29.54 | 29.54 | 1.58% | 377 |
| Aug 2, 2022 | 29.20 | 29.20 | 29.08 | 29.08 | 29.08 | -1.16% | 6,865 |