Price Alert

iShares Evolved U.S. Heal... (IEHS)

CBOE: IEHS · Real-Time Price · USD

41.40

-0.00 (-0.01%)

At close: Aug 22, 2022, 9:45 PM

IEHS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2022	41.40	41.40	41.40	41.40	41.40	0.00%	0
Aug 26, 2022	41.40	41.40	41.40	41.40	41.40	0.00%	0
Aug 25, 2022	41.40	41.40	41.40	41.40	41.40	0.00%	0
Aug 24, 2022	41.40	41.40	41.40	41.40	41.40	0.00%	0
Aug 23, 2022	41.40	41.40	41.40	41.40	41.40	0.00%	0
Aug 22, 2022	41.28	41.40	41.28	41.40	41.40	0.00%	4,757
Aug 19, 2022	41.36	41.40	41.35	41.40	41.40	0.07%	5,696
Aug 18, 2022	41.32	41.37	41.32	41.37	41.37	0.05%	311
Aug 17, 2022	41.54	41.54	41.26	41.35	41.35	-0.89%	2,898
Aug 16, 2022	41.79	41.79	41.55	41.72	41.72	-0.38%	1,298
Aug 15, 2022	41.54	41.89	41.54	41.88	41.88	0.43%	1,780
Aug 12, 2022	41.41	41.70	41.41	41.70	41.70	1.31%	3,695
Aug 11, 2022	41.46	41.46	41.16	41.16	41.16	-0.27%	1,760
Aug 10, 2022	41.13	41.28	41.12	41.27	41.27	1.48%	4,804
Aug 9, 2022	40.88	41.05	40.67	40.67	40.67	-0.71%	393
Aug 8, 2022	41.15	41.31	40.86	40.96	40.96	0.15%	3,274
Aug 5, 2022	40.65	40.91	40.65	40.90	40.90	0.25%	67,613
Aug 4, 2022	41.02	41.02	40.80	40.80	40.80	-0.49%	10,471
Aug 3, 2022	40.81	41.14	40.78	41.00	41.00	0.89%	12,927
Aug 2, 2022	40.88	41.01	40.64	40.64	40.64	0.12%	6,303