iShares Evolved U.S. Inno... (IEIH)
CBOE: IEIH
· Real-Time Price · USD
34.13
-0.00 (-0.01%)
At close: Aug 22, 2022, 9:53 PM
IEIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2022 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.00% | 0 |
| Aug 26, 2022 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.00% | 0 |
| Aug 25, 2022 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.00% | 0 |
| Aug 24, 2022 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.00% | 0 |
| Aug 23, 2022 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.00% | 0 |
| Aug 22, 2022 | 34.01 | 34.13 | 34.01 | 34.13 | 34.13 | -0.03% | 7,023 |
| Aug 19, 2022 | 34.10 | 34.14 | 34.10 | 34.14 | 34.14 | 0.00% | 1,656 |
| Aug 18, 2022 | 34.26 | 34.26 | 34.14 | 34.14 | 34.14 | 0.03% | 1,177 |
| Aug 17, 2022 | 34.26 | 34.30 | 34.13 | 34.13 | 34.13 | -0.93% | 1,106 |
| Aug 16, 2022 | 34.55 | 34.55 | 34.41 | 34.45 | 34.45 | -0.66% | 1,111 |
| Aug 15, 2022 | 34.34 | 34.68 | 34.34 | 34.68 | 34.68 | 0.78% | 1,491 |
| Aug 12, 2022 | 34.31 | 34.51 | 34.25 | 34.41 | 34.41 | 0.76% | 5,982 |
| Aug 11, 2022 | 34.52 | 34.68 | 34.15 | 34.15 | 34.15 | -1.16% | 3,169 |
| Aug 10, 2022 | 34.37 | 34.57 | 34.28 | 34.55 | 34.55 | 1.32% | 3,887 |
| Aug 9, 2022 | 34.26 | 34.26 | 34.00 | 34.10 | 34.10 | -0.93% | 1,734 |
| Aug 8, 2022 | 34.25 | 34.42 | 34.14 | 34.42 | 34.42 | 0.88% | 795 |
| Aug 5, 2022 | 33.76 | 34.12 | 33.76 | 34.12 | 34.12 | 0.68% | 3,406 |
| Aug 4, 2022 | 33.90 | 34.01 | 33.84 | 33.89 | 33.89 | 0.33% | 4,617 |
| Aug 3, 2022 | 33.40 | 33.90 | 33.40 | 33.78 | 33.78 | 2.27% | 3,786 |
| Aug 2, 2022 | 33.00 | 33.37 | 33.00 | 33.03 | 33.03 | 0.12% | 3,025 |
Page 1 of 56