Invesco Emerging Markets ... (IEMD)
AMEX: IEMD
· Real-Time Price · USD
25.04
0.00 (0.00%)
At close: Feb 13, 2020, 4:34 PM
IEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% | 42,652 |
| Feb 13, 2020 | 25.00 | 25.07 | 25.00 | 25.07 | 25.07 | 0.12% | 368 |
| Feb 12, 2020 | 25.09 | 25.09 | 25.04 | 25.04 | 25.04 | -2.80% | 809 |
| Feb 11, 2020 | 25.71 | 25.76 | 25.71 | 25.76 | 25.05 | 0.08% | 118 |
| Feb 10, 2020 | 25.74 | 25.74 | 25.74 | 25.74 | 25.03 | -0.43% | 172 |
| Feb 7, 2020 | 25.85 | 25.85 | 25.85 | 25.85 | 25.14 | 0.08% | 111 |
| Feb 6, 2020 | 25.83 | 25.83 | 25.83 | 25.83 | 25.12 | 0.04% | 0 |
| Feb 5, 2020 | 25.77 | 25.82 | 25.77 | 25.82 | 25.11 | 0.00% | 115 |
| Feb 4, 2020 | 25.82 | 25.82 | 25.82 | 25.82 | 25.12 | -0.19% | 46 |
| Feb 3, 2020 | 25.88 | 25.88 | 25.87 | 25.87 | 25.16 | 0.00% | 747 |
| Jan 31, 2020 | 25.88 | 25.88 | 25.87 | 25.87 | 25.16 | 0.12% | 114 |
| Jan 30, 2020 | 25.84 | 25.84 | 25.84 | 25.84 | 25.13 | 0.08% | 37 |
| Jan 29, 2020 | 25.82 | 25.82 | 25.82 | 25.82 | 25.12 | 0.08% | 11 |
| Jan 28, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 25.09 | 0.04% | 2 |
| Jan 27, 2020 | 25.76 | 25.79 | 25.76 | 25.79 | 25.08 | 0.00% | 595 |
| Jan 24, 2020 | 25.79 | 25.79 | 25.79 | 25.79 | 25.08 | 0.04% | 301 |
| Jan 23, 2020 | 25.78 | 25.78 | 25.78 | 25.78 | 25.07 | 0.08% | 15 |
| Jan 22, 2020 | 25.77 | 25.80 | 25.76 | 25.76 | 25.06 | 0.00% | 699 |
| Jan 21, 2020 | 25.76 | 25.76 | 25.76 | 25.76 | 25.05 | -0.16% | 98 |
| Jan 17, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 25.04 | 0.00% | 351 |