Invesco Emerging Markets ... (IEMD)
AMEX: IEMD
· Real-Time Price · USD
25.04
0.00 (0.00%)
At close: Feb 13, 2020, 4:34 PM
Invesco Emerging Markets Debt Defensive ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | n/a | 42,652 |
| Feb 13, 2020 | 25.00 | 25.07 | 25.00 | 25.07 | 25.07 | 0.12% | 368 |
| Feb 12, 2020 | 25.09 | 25.09 | 25.04 | 25.04 | 25.04 | -0.12% | 809 |
| Feb 11, 2020 | 25.71 | 25.76 | 25.71 | 25.76 | 25.05 | 2.88% | 118 |
| Feb 10, 2020 | 25.74 | 25.74 | 25.74 | 25.74 | 25.03 | -0.08% | 172 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.