iShares Evolved U.S. Medi... (IEME)
CBOE: IEME
· Real-Time Price · USD
27.77
-0.00 (-0.00%)
At close: Aug 22, 2022, 6:33 PM
IEME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2022 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.00% | 0 |
| Aug 26, 2022 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.00% | 0 |
| Aug 25, 2022 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.00% | 0 |
| Aug 24, 2022 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.00% | 0 |
| Aug 23, 2022 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.00% | 0 |
| Aug 22, 2022 | 27.75 | 27.77 | 27.73 | 27.77 | 27.77 | 0.00% | 5,301 |
| Aug 19, 2022 | 27.77 | 27.77 | 27.74 | 27.77 | 27.77 | 0.00% | 1,039 |
| Aug 18, 2022 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.00% | 186 |
| Aug 17, 2022 | 28.11 | 28.11 | 27.77 | 27.77 | 27.77 | -2.32% | 3,337 |
| Aug 16, 2022 | 28.34 | 28.43 | 28.34 | 28.43 | 28.43 | 0.99% | 1,148 |
| Aug 15, 2022 | 28.08 | 28.15 | 28.08 | 28.15 | 28.15 | 0.18% | 218 |
| Aug 12, 2022 | 27.98 | 28.10 | 27.97 | 28.10 | 28.10 | 1.41% | 2,257 |
| Aug 11, 2022 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.02% | 122 |
| Aug 10, 2022 | 27.39 | 27.46 | 27.39 | 27.43 | 27.43 | 2.20% | 4,025 |
| Aug 9, 2022 | 26.84 | 26.84 | 26.78 | 26.84 | 26.84 | -1.11% | 1,436 |
| Aug 8, 2022 | 27.35 | 27.51 | 27.14 | 27.14 | 27.14 | 0.85% | 300 |
| Aug 5, 2022 | 26.70 | 26.91 | 26.70 | 26.91 | 26.91 | -0.70% | 1,165 |
| Aug 4, 2022 | 27.04 | 27.22 | 27.04 | 27.10 | 27.10 | 0.52% | 309 |
| Aug 3, 2022 | 26.60 | 26.96 | 26.60 | 26.96 | 26.96 | 2.24% | 622 |
| Aug 2, 2022 | 26.34 | 26.37 | 26.34 | 26.37 | 26.37 | 0.34% | 522 |