iShares Core MSCI Emergin... (IEMG)
AMEX: IEMG
· Real-Time Price · USD
57.13
0.44 (0.78%)
At close: Jun 02, 2025, 3:59 PM
57.44
0.53%
After-hours: Jun 02, 2025, 07:26 PM EDT
iShares Core MSCI Emerging Markets ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 56.93 | 56.93 | 56.38 | 56.69 | 56.69 | n/a | 14,784,072 |
| May 29, 2025 | 57.62 | 57.63 | 57.22 | 57.42 | 57.42 | 1.29% | 11,752,500 |
| May 28, 2025 | 57.27 | 57.28 | 57.10 | 57.12 | 57.12 | -0.52% | 7,984,953 |
| May 27, 2025 | 57.27 | 57.44 | 57.18 | 57.38 | 57.38 | 0.46% | 9,168,600 |
| May 23, 2025 | 57.07 | 57.53 | 56.99 | 57.45 | 57.45 | 0.12% | 9,284,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.