iShares Core MSCI Emergin... (IEMG)
AMEX: IEMG
· Real-Time Price · USD
60.59
0.28 (0.46%)
At close: Jul 03, 2025, 3:59 PM
iShares Core MSCI Emerging Markets ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 60.38 | 60.66 | 60.38 | 60.62 | 60.62 | n/a | 4,018,117 |
| Jul 2, 2025 | 59.91 | 60.32 | 59.84 | 60.32 | 60.32 | -0.49% | 12,151,000 |
| Jul 1, 2025 | 60.07 | 60.22 | 59.92 | 60.09 | 60.09 | -0.38% | 10,787,921 |
| Jun 30, 2025 | 59.72 | 60.05 | 59.57 | 60.03 | 60.03 | -0.10% | 17,699,057 |
| Jun 27, 2025 | 59.75 | 59.92 | 59.59 | 59.75 | 59.75 | -0.47% | 8,880,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.