Price Alert

Lazard Active ETF Trust (IEQ)

AMEX: IEQ · Real-Time Price · USD

27.32

-0.07 (-0.26%)

At close: Aug 29, 2025, 3:59 PM

IEQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	27.64	27.80	27.64	27.72	27.72	0.73%	12,335
Sep 5, 2025	27.64	27.64	27.51	27.52	27.52	0.73%	8,401
Sep 4, 2025	27.22	27.32	27.17	27.32	27.32	0.40%	6,966
Sep 3, 2025	27.16	27.22	27.16	27.21	27.21	0.41%	22,659
Sep 2, 2025	27.00	27.24	26.97	27.10	27.10	-0.81%	7,441
Aug 29, 2025	27.24	27.32	27.21	27.32	27.32	-0.26%	26,153
Aug 28, 2025	27.39	27.42	27.35	27.39	27.39	0.33%	6,788
Aug 27, 2025	27.15	27.30	27.14	27.30	27.30	-0.22%	12,447
Aug 26, 2025	27.16	27.42	27.16	27.36	27.36	-0.18%	35,557
Aug 25, 2025	27.74	27.74	27.41	27.41	27.41	-1.15%	72,869
Aug 22, 2025	27.50	27.86	27.50	27.73	27.73	1.58%	45,318
Aug 21, 2025	27.33	27.38	27.25	27.30	27.30	-0.07%	67,636
Aug 20, 2025	27.35	27.40	27.28	27.32	27.32	0.37%	26,989
Aug 19, 2025	27.46	27.53	27.22	27.22	27.22	-0.87%	191,881
Aug 18, 2025	27.48	27.52	27.38	27.46	27.46	0.22%	155,118
Aug 15, 2025	27.45	27.46	27.38	27.40	27.40	0.44%	133,679
Aug 14, 2025	27.28	27.36	27.28	27.28	27.28	-0.11%	10,441
Aug 13, 2025	27.36	27.46	27.31	27.31	27.31	0.44%	31,397
Aug 12, 2025	26.94	27.20	26.94	27.19	27.19	1.30%	3,622
Aug 11, 2025	27.00	27.00	26.84	26.84	26.84	-0.26%	7,332