Lazard Active ETF Trust (IEQ)
AMEX: IEQ
· Real-Time Price · USD
27.28
-0.18 (-0.66%)
At close: Aug 19, 2025, 3:59 PM
IEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 27.46 | 27.53 | 27.22 | 27.22 | n/a | -0.87% | 133,308 |
| Aug 18, 2025 | 27.48 | 27.52 | 27.38 | 27.46 | 27.46 | 0.22% | 155,100 |
| Aug 15, 2025 | 27.45 | 27.46 | 27.38 | 27.40 | 27.40 | 0.44% | 133,700 |
| Aug 14, 2025 | 27.28 | 27.36 | 27.28 | 27.28 | 27.28 | -0.11% | 10,400 |
| Aug 13, 2025 | 27.36 | 27.46 | 27.31 | 27.31 | 27.31 | 0.44% | 31,400 |
| Aug 12, 2025 | 26.94 | 27.20 | 26.94 | 27.19 | 27.19 | 1.30% | 3,600 |
| Aug 11, 2025 | 27.00 | 27.00 | 26.84 | 26.84 | 26.84 | -0.26% | 7,300 |
| Aug 8, 2025 | 26.98 | 27.00 | 26.91 | 26.91 | 26.91 | 0.11% | 6,700 |
| Aug 7, 2025 | 26.99 | 26.99 | 26.87 | 26.88 | 26.88 | 0.34% | 9,900 |
| Aug 6, 2025 | 26.75 | 26.79 | 26.70 | 26.79 | 26.79 | 0.75% | 4,600 |
| Aug 5, 2025 | 26.59 | 26.60 | 26.57 | 26.59 | 26.59 | 0.19% | 1,400 |
| Aug 4, 2025 | 26.47 | 26.54 | 26.43 | 26.54 | 26.54 | 1.34% | 11,700 |
| Aug 1, 2025 | 26.22 | 26.22 | 26.13 | 26.19 | 26.19 | -0.30% | 5,800 |
| Jul 31, 2025 | 26.39 | 26.40 | 26.26 | 26.27 | 26.27 | -0.72% | 30,400 |
| Jul 30, 2025 | 26.63 | 26.63 | 26.35 | 26.46 | 26.46 | -0.86% | 11,900 |
| Jul 29, 2025 | 26.65 | 26.69 | 26.61 | 26.69 | 26.69 | 0.26% | 10,000 |
| Jul 28, 2025 | 26.88 | 26.88 | 26.60 | 26.62 | 26.62 | -1.30% | 11,200 |
| Jul 25, 2025 | 26.89 | 27.00 | 26.89 | 26.97 | 26.97 | -0.22% | 12,600 |
| Jul 24, 2025 | 27.11 | 27.11 | 27.00 | 27.03 | 27.03 | -0.88% | 11,900 |
| Jul 23, 2025 | 27.07 | 27.27 | 27.07 | 27.27 | 27.27 | 1.83% | 5,400 |