Lazard Active ETF Trust (IEQ)
AMEX: IEQ
· Real-Time Price · USD
27.32
-0.07 (-0.26%)
At close: Aug 29, 2025, 3:59 PM
IEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.27 | 28.38 | 28.25 | 28.30 | 28.30 | 0.68% | 83,961 |
| Sep 25, 2025 | 28.22 | 28.22 | 28.11 | 28.11 | 28.11 | -0.53% | 43,219 |
| Sep 24, 2025 | 28.49 | 28.50 | 28.26 | 28.26 | 28.26 | -0.70% | 80,066 |
| Sep 23, 2025 | 28.65 | 28.67 | 28.46 | 28.46 | 28.46 | -0.28% | 30,591 |
| Sep 22, 2025 | 28.51 | 28.55 | 28.42 | 28.54 | 28.54 | 0.42% | 20,802 |
| Sep 19, 2025 | 28.41 | 28.44 | 28.34 | 28.42 | 28.42 | 0.25% | 20,424 |
| Sep 18, 2025 | 28.35 | 28.45 | 28.24 | 28.35 | 28.35 | 0.28% | 40,371 |
| Sep 17, 2025 | 28.41 | 28.49 | 28.27 | 28.27 | 28.27 | -0.32% | 26,752 |
| Sep 16, 2025 | 28.46 | 28.46 | 28.34 | 28.36 | 28.36 | -0.04% | 50,277 |
| Sep 15, 2025 | 28.43 | 28.43 | 28.34 | 28.37 | 28.37 | 0.78% | 20,639 |
| Sep 12, 2025 | 28.26 | 28.26 | 28.15 | 28.15 | 28.15 | -0.49% | 53,475 |
| Sep 11, 2025 | 28.14 | 28.33 | 28.14 | 28.29 | 28.29 | 1.43% | 18,349 |
| Sep 10, 2025 | 28.02 | 28.03 | 27.88 | 27.89 | 27.89 | 0.36% | 68,976 |
| Sep 9, 2025 | 27.83 | 27.86 | 27.79 | 27.79 | 27.79 | 0.25% | 34,872 |
| Sep 8, 2025 | 27.64 | 27.80 | 27.64 | 27.72 | 27.72 | 0.73% | 12,335 |
| Sep 5, 2025 | 27.64 | 27.64 | 27.51 | 27.52 | 27.52 | 0.73% | 8,401 |
| Sep 4, 2025 | 27.22 | 27.32 | 27.17 | 27.32 | 27.32 | 0.40% | 6,966 |
| Sep 3, 2025 | 27.16 | 27.22 | 27.16 | 27.21 | 27.21 | 0.41% | 22,659 |
| Sep 2, 2025 | 27.00 | 27.24 | 26.97 | 27.10 | 27.10 | -0.81% | 7,441 |
| Aug 29, 2025 | 27.24 | 27.32 | 27.21 | 27.32 | 27.32 | -0.26% | 26,153 |
Page 1 of 38