iShares U.S. Tech Indepen... (IETC)
AMEX: IETC
· Real-Time Price · USD
92.71
-1.29 (-1.37%)
At close: Jul 01, 2025, 3:59 PM
92.50
-0.23%
After-hours: Jul 01, 2025, 05:33 PM EDT
iShares U.S. Tech Independence Focused ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 94.12 | 94.12 | 93.61 | 94.00 | 94.00 | n/a | 112,763 |
| Jun 27, 2025 | 93.54 | 93.55 | 92.48 | 92.97 | 92.97 | -1.10% | 77,482 |
| Jun 26, 2025 | 92.85 | 93.34 | 92.31 | 93.11 | 93.11 | 0.15% | 62,946 |
| Jun 25, 2025 | 92.52 | 93.07 | 92.07 | 92.30 | 92.30 | -0.87% | 72,435 |
| Jun 24, 2025 | 91.16 | 92.19 | 91.16 | 92.18 | 92.18 | -0.13% | 35,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.