iShares Core MSCI Europe ... (IEUR)
AMEX: IEUR
· Real-Time Price · USD
67.16
-0.08 (-0.12%)
At close: Sep 09, 2025, 3:59 PM
67.15
-0.01%
After-hours: Sep 09, 2025, 05:05 PM EDT
IEUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 67.08 | 67.28 | 66.95 | 67.24 | 67.24 | 0.61% | 379,611 |
| Sep 5, 2025 | 67.02 | 67.20 | 66.61 | 66.83 | 66.83 | 0.53% | 5,488,169 |
| Sep 4, 2025 | 66.32 | 66.52 | 66.21 | 66.48 | 66.48 | 0.54% | 594,692 |
| Sep 3, 2025 | 65.83 | 66.19 | 65.83 | 66.12 | 66.12 | 0.35% | 754,400 |
| Sep 2, 2025 | 65.58 | 66.04 | 65.51 | 65.89 | 65.89 | -1.27% | 1,351,500 |
| Aug 29, 2025 | 66.75 | 66.89 | 66.66 | 66.74 | 66.74 | -0.43% | 394,000 |
| Aug 28, 2025 | 67.04 | 67.14 | 66.88 | 67.03 | 67.03 | 0.18% | 337,500 |
| Aug 27, 2025 | 66.65 | 66.94 | 66.44 | 66.91 | 66.91 | -0.25% | 393,000 |
| Aug 26, 2025 | 67.14 | 67.19 | 66.91 | 67.08 | 67.08 | -0.21% | 1,849,800 |
| Aug 25, 2025 | 67.91 | 68.08 | 67.20 | 67.22 | 67.22 | -1.42% | 476,031 |
| Aug 22, 2025 | 67.43 | 68.31 | 67.43 | 68.19 | 68.19 | 1.49% | 516,200 |
| Aug 21, 2025 | 67.28 | 67.32 | 67.06 | 67.19 | 67.19 | -0.61% | 485,400 |
| Aug 20, 2025 | 67.49 | 67.64 | 67.38 | 67.60 | 67.60 | 0.64% | 2,290,306 |
| Aug 19, 2025 | 67.43 | 67.50 | 67.11 | 67.17 | 67.17 | 0.18% | 325,015 |
| Aug 18, 2025 | 66.92 | 67.08 | 66.77 | 67.05 | 67.05 | -0.24% | 801,534 |
| Aug 15, 2025 | 67.24 | 67.25 | 67.07 | 67.21 | 67.21 | 0.30% | 504,400 |
| Aug 14, 2025 | 66.65 | 67.05 | 66.60 | 67.01 | 67.01 | 0.21% | 452,100 |
| Aug 13, 2025 | 66.67 | 66.87 | 66.59 | 66.87 | 66.87 | 0.84% | 706,700 |
| Aug 12, 2025 | 65.86 | 66.37 | 65.83 | 66.31 | 66.31 | 0.87% | 1,113,457 |
| Aug 11, 2025 | 65.83 | 65.88 | 65.59 | 65.74 | 65.74 | -0.54% | 915,000 |