iShares Core MSCI Europe ... (IEUR)
AMEX: IEUR
· Real-Time Price · USD
67.63
0.27 (0.40%)
At close: Sep 29, 2025, 3:59 PM
67.70
0.10%
After-hours: Sep 29, 2025, 06:19 PM EDT
IEUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 67.63 | 67.69 | 67.47 | 67.65 | n/a | 0.43% | 849,073 |
| Sep 26, 2025 | 67.07 | 67.42 | 67.07 | 67.36 | 67.36 | 1.03% | 513,700 |
| Sep 25, 2025 | 66.80 | 66.82 | 66.42 | 66.67 | 66.67 | -0.99% | 663,923 |
| Sep 24, 2025 | 67.37 | 67.59 | 67.25 | 67.34 | 67.34 | -0.65% | 387,500 |
| Sep 23, 2025 | 68.07 | 68.17 | 67.66 | 67.78 | 67.78 | -0.01% | 338,632 |
| Sep 22, 2025 | 67.51 | 67.86 | 67.40 | 67.79 | 67.79 | 0.33% | 345,200 |
| Sep 19, 2025 | 67.59 | 67.75 | 67.44 | 67.57 | 67.57 | -0.35% | 412,118 |
| Sep 18, 2025 | 67.72 | 67.93 | 67.45 | 67.81 | 67.81 | 0.41% | 447,834 |
| Sep 17, 2025 | 67.66 | 68.09 | 67.27 | 67.53 | 67.53 | -0.37% | 4,806,800 |
| Sep 16, 2025 | 67.85 | 67.87 | 67.53 | 67.78 | 67.78 | -0.25% | 427,915 |
| Sep 15, 2025 | 67.79 | 67.97 | 67.70 | 67.95 | 67.95 | 0.71% | 427,054 |
| Sep 12, 2025 | 67.39 | 67.54 | 67.31 | 67.47 | 67.47 | -0.28% | 357,501 |
| Sep 11, 2025 | 67.21 | 67.69 | 67.21 | 67.66 | 67.66 | 1.05% | 392,600 |
| Sep 10, 2025 | 67.14 | 67.24 | 66.87 | 66.96 | 66.96 | -0.28% | 565,600 |
| Sep 9, 2025 | 67.12 | 67.27 | 67.02 | 67.15 | 67.15 | -0.13% | 711,100 |
| Sep 8, 2025 | 67.08 | 67.28 | 66.95 | 67.24 | 67.24 | 0.61% | 379,612 |
| Sep 5, 2025 | 67.02 | 67.20 | 66.61 | 66.83 | 66.83 | 0.53% | 5,488,169 |
| Sep 4, 2025 | 66.32 | 66.52 | 66.21 | 66.48 | 66.48 | 0.54% | 594,692 |
| Sep 3, 2025 | 65.83 | 66.19 | 65.83 | 66.12 | 66.12 | 0.35% | 754,400 |
| Sep 2, 2025 | 65.58 | 66.04 | 65.51 | 65.89 | 65.89 | -1.27% | 1,351,500 |