iShares MSCI Europe Small... (IEUS)
NASDAQ: IEUS
· Real-Time Price · USD
67.98
0.60 (0.89%)
At close: Oct 01, 2025, 3:34 PM
IEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 67.04 | 67.38 | 67.04 | 67.38 | 67.38 | 0.81% | 1,985 |
| Sep 29, 2025 | 66.94 | 66.94 | 66.68 | 66.84 | 66.84 | 0.56% | 3,300 |
| Sep 26, 2025 | 66.16 | 66.52 | 66.16 | 66.47 | 66.47 | 0.64% | 3,832 |
| Sep 25, 2025 | 66.27 | 66.27 | 65.75 | 66.05 | 66.05 | -1.34% | 25,138 |
| Sep 24, 2025 | 67.25 | 67.25 | 66.80 | 66.95 | 66.95 | -0.95% | 3,616 |
| Sep 23, 2025 | 67.95 | 68.07 | 67.57 | 67.59 | 67.59 | 0.04% | 2,435 |
| Sep 22, 2025 | 67.10 | 67.70 | 67.10 | 67.56 | 67.56 | 0.39% | 6,344 |
| Sep 19, 2025 | 67.45 | 67.45 | 67.09 | 67.30 | 67.30 | -0.69% | 5,600 |
| Sep 18, 2025 | 67.69 | 67.77 | 67.46 | 67.77 | 67.77 | 0.30% | 1,500 |
| Sep 17, 2025 | 67.85 | 68.08 | 67.44 | 67.57 | 67.57 | -0.56% | 14,700 |
| Sep 16, 2025 | 67.87 | 68.00 | 67.62 | 67.95 | 67.95 | 0.13% | 28,626 |
| Sep 15, 2025 | 67.97 | 67.97 | 67.56 | 67.86 | 67.86 | 0.89% | 9,608 |
| Sep 12, 2025 | 67.42 | 67.46 | 67.19 | 67.26 | 67.26 | -0.25% | 3,200 |
| Sep 11, 2025 | 67.03 | 67.43 | 67.03 | 67.43 | 67.43 | 1.19% | 844 |
| Sep 10, 2025 | 66.80 | 66.94 | 66.47 | 66.64 | 66.64 | -0.39% | 87,048 |
| Sep 9, 2025 | 66.92 | 66.92 | 66.79 | 66.90 | 66.90 | -0.21% | 2,000 |
| Sep 8, 2025 | 66.88 | 67.04 | 66.88 | 67.04 | 67.04 | 0.98% | 1,924 |
| Sep 5, 2025 | 66.74 | 66.74 | 66.25 | 66.39 | 66.39 | 0.84% | 8,300 |
| Sep 4, 2025 | 65.78 | 65.91 | 65.49 | 65.84 | 65.84 | 0.53% | 9,104 |
| Sep 3, 2025 | 65.25 | 65.69 | 65.25 | 65.49 | 65.49 | 0.15% | 14,300 |
Page 1 of 136