iShares MSCI Europe Small... (IEUS)
NASDAQ: IEUS
· Real-Time Price · USD
67.08
-0.07 (-0.10%)
At close: Aug 21, 2025, 2:11 PM
IEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 67.10 | 67.29 | 67.10 | 67.29 | 67.29 | 0.19% | 2,390 |
| Aug 19, 2025 | 67.26 | 67.61 | 66.98 | 67.16 | 67.16 | 0.04% | 12,027 |
| Aug 18, 2025 | 67.03 | 67.23 | 66.92 | 67.13 | 67.13 | -0.16% | 5,530 |
| Aug 15, 2025 | 67.22 | 67.33 | 67.10 | 67.24 | 67.24 | 0.21% | 12,200 |
| Aug 14, 2025 | 66.77 | 67.15 | 66.74 | 67.10 | 67.10 | -0.07% | 8,834 |
| Aug 13, 2025 | 67.26 | 67.32 | 67.00 | 67.15 | 67.15 | -0.03% | 4,013 |
| Aug 12, 2025 | 66.75 | 67.17 | 66.70 | 67.17 | 67.17 | 1.08% | 21,614 |
| Aug 11, 2025 | 66.57 | 66.57 | 66.33 | 66.45 | 66.45 | -0.82% | 3,019 |
| Aug 8, 2025 | 67.04 | 67.14 | 66.94 | 67.00 | 67.00 | 0.15% | 3,105 |
| Aug 7, 2025 | 66.84 | 67.00 | 66.65 | 66.90 | 66.90 | 0.89% | 3,397 |
| Aug 6, 2025 | 66.41 | 66.41 | 66.22 | 66.31 | 66.31 | 0.41% | 1,219 |
| Aug 5, 2025 | 66.18 | 66.18 | 66.04 | 66.04 | 66.04 | 0.36% | 900 |
| Aug 4, 2025 | 65.47 | 65.94 | 65.47 | 65.80 | 65.80 | 0.92% | 4,948 |
| Aug 1, 2025 | 65.27 | 65.47 | 64.95 | 65.20 | 65.20 | -0.69% | 12,507 |
| Jul 31, 2025 | 65.90 | 66.05 | 65.65 | 65.65 | 65.65 | -0.15% | 18,800 |
| Jul 30, 2025 | 66.00 | 66.35 | 65.55 | 65.75 | 65.75 | -1.62% | 7,992 |
| Jul 29, 2025 | 66.92 | 66.94 | 66.55 | 66.83 | 66.83 | -0.51% | 12,713 |
| Jul 28, 2025 | 67.75 | 67.75 | 66.84 | 67.17 | 67.17 | -1.70% | 16,000 |
| Jul 25, 2025 | 68.14 | 68.45 | 67.84 | 68.33 | 68.33 | -0.01% | 248,913 |
| Jul 24, 2025 | 68.53 | 68.59 | 68.30 | 68.34 | 68.34 | -0.74% | 42,300 |