iShares MSCI Europe Small... (IEUS)
NASDAQ: IEUS
· Real-Time Price · USD
64.88
0.29 (0.45%)
At close: May 20, 2025, 3:59 PM
65.00
0.18%
After-hours: May 20, 2025, 04:05 PM EDT
iShares MSCI Europe Small-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 64.53 | 65.00 | 64.53 | 65.00 | 65.00 | n/a | 2,084 |
| May 19, 2025 | 64.00 | 64.59 | 63.98 | 64.59 | 64.59 | -0.63% | 10,200 |
| May 16, 2025 | 63.86 | 63.86 | 63.49 | 63.75 | 63.75 | -1.30% | 19,200 |
| May 15, 2025 | 63.17 | 63.61 | 63.13 | 63.61 | 63.61 | -0.22% | 2,600 |
| May 14, 2025 | 63.46 | 63.46 | 63.00 | 63.02 | 63.02 | -0.93% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.