iShares Europe ETF (IEV)
AMEX: IEV
· Real-Time Price · USD
63.25
0.00 (0.00%)
At close: Jul 01, 2025, 3:59 PM
63.27
0.03%
After-hours: Jul 01, 2025, 05:54 PM EDT
iShares Europe ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 63.00 | 63.30 | 63.00 | 63.23 | n/a | n/a | 288,870 |
| Jun 30, 2025 | 62.97 | 63.31 | 62.82 | 63.25 | 63.25 | 0.03% | 772,900 |
| Jun 27, 2025 | 62.99 | 63.37 | 62.88 | 63.15 | 63.15 | -0.16% | 393,400 |
| Jun 26, 2025 | 62.40 | 62.61 | 62.29 | 62.58 | 62.58 | -0.90% | 334,600 |
| Jun 25, 2025 | 62.06 | 62.15 | 61.90 | 62.07 | 62.07 | -0.81% | 322,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.