Intl Developed Power Buff... (IFEB)
AMEX: IFEB
· Real-Time Price · USD
29.07
-0.03 (-0.12%)
At close: Aug 18, 2025, 3:59 PM
29.07
0.00%
After-hours: Aug 18, 2025, 03:59 PM EDT
IFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.09 | 29.10 | 29.09 | 29.10 | 29.10 | 0.14% | 2,726 |
| Aug 14, 2025 | 29.01 | 29.06 | 28.97 | 29.06 | 29.06 | 0.07% | 2,726 |
| Aug 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.21% | 299 |
| Aug 12, 2025 | 28.94 | 28.98 | 28.94 | 28.98 | 28.98 | 0.59% | 300 |
| Aug 11, 2025 | 28.83 | 28.83 | 28.79 | 28.81 | 28.81 | -0.21% | 1,506 |
| Aug 8, 2025 | 28.83 | 28.87 | 28.83 | 28.87 | 28.87 | 0.31% | 2,400 |
| Aug 7, 2025 | 28.71 | 28.78 | 28.70 | 28.78 | 28.78 | 0.38% | 4,142 |
| Aug 6, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% | 0 |
| Aug 5, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.04% | 0 |
| Aug 4, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.74% | 23,380 |
| Aug 1, 2025 | 28.23 | 28.35 | 28.08 | 28.35 | 28.35 | -0.07% | 23,401 |
| Jul 31, 2025 | 28.41 | 28.41 | 28.35 | 28.37 | 28.37 | -0.56% | 4,032 |
| Jul 30, 2025 | 28.56 | 28.57 | 28.53 | 28.53 | 28.53 | -0.38% | 4,700 |
| Jul 29, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% | 290 |
| Jul 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69% | 290 |
| Jul 25, 2025 | 28.74 | 28.83 | 28.74 | 28.83 | 28.83 | -0.07% | 300 |
| Jul 24, 2025 | 28.87 | 28.92 | 28.81 | 28.85 | 28.85 | -0.21% | 5,000 |
| Jul 23, 2025 | 28.81 | 28.91 | 28.81 | 28.91 | 28.91 | 0.91% | 636 |
| Jul 22, 2025 | 28.54 | 28.65 | 28.54 | 28.65 | 28.65 | 0.24% | 35,017 |
| Jul 21, 2025 | 28.58 | 28.58 | 28.57 | 28.58 | 28.58 | 0.32% | 400 |