Intl Developed Power Buff... (IFEB)
AMEX: IFEB
· Real-Time Price · USD
29.59
0.09 (0.31%)
At close: Oct 03, 2025, 3:54 PM
IFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.03% | 43 |
| Oct 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.37% | 380 |
| Sep 30, 2025 | 29.42 | 29.42 | 29.36 | 29.38 | 29.38 | 0.10% | 400 |
| Sep 29, 2025 | 29.39 | 29.39 | 29.35 | 29.35 | 29.35 | 0.17% | 341 |
| Sep 26, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% | 100 |
| Sep 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.24% | 0 |
| Sep 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.17% | 0 |
| Sep 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% | 605 |
| Sep 22, 2025 | 29.26 | 29.34 | 29.26 | 29.34 | 29.34 | 0.03% | 605 |
| Sep 19, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03% | 1,286 |
| Sep 18, 2025 | 29.29 | 29.35 | 29.29 | 29.34 | 29.34 | 0.34% | 1,300 |
| Sep 17, 2025 | 29.30 | 29.30 | 29.21 | 29.24 | 29.24 | -0.27% | 1,548 |
| Sep 16, 2025 | 29.30 | 29.32 | 29.30 | 29.32 | 29.32 | -0.10% | 27,943 |
| Sep 15, 2025 | 29.32 | 29.35 | 29.31 | 29.35 | 29.35 | 0.20% | 2,844 |
| Sep 12, 2025 | 29.25 | 29.29 | 29.23 | 29.29 | 29.29 | -0.17% | 4,200 |
| Sep 11, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.45% | 159 |
| Sep 10, 2025 | 29.18 | 29.21 | 29.18 | 29.21 | 29.21 | -0.03% | 1,177 |
| Sep 9, 2025 | 29.20 | 29.22 | 29.17 | 29.22 | 29.22 | 0.00% | 1,200 |
| Sep 8, 2025 | 29.20 | 29.22 | 29.20 | 29.22 | 29.22 | 0.31% | 200 |
| Sep 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.24% | 105 |
Page 1 of 21