Intl Developed Power Buff... (IFEB)
AMEX: IFEB
· Real-Time Price · USD
29.30
-0.04 (-0.13%)
At close: Sep 12, 2025, 3:55 PM
29.26
-0.14%
After-hours: Sep 12, 2025, 03:49 PM EDT
IFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.25 | 29.29 | 29.23 | 29.29 | 29.29 | -0.17% | 4,170 |
| Sep 11, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.45% | 159 |
| Sep 10, 2025 | 29.18 | 29.21 | 29.18 | 29.21 | 29.21 | -0.03% | 1,177 |
| Sep 9, 2025 | 29.20 | 29.22 | 29.17 | 29.22 | 29.22 | 0.00% | 1,200 |
| Sep 8, 2025 | 29.20 | 29.22 | 29.20 | 29.22 | 29.22 | 0.31% | 200 |
| Sep 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.24% | 105 |
| Sep 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.45% | 2,228 |
| Sep 3, 2025 | 28.98 | 28.98 | 28.90 | 28.93 | 28.93 | 0.10% | 2,228 |
| Sep 2, 2025 | 28.91 | 28.91 | 28.90 | 28.90 | 28.90 | -0.62% | 5,800 |
| Aug 29, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.21% | 6,937 |
| Aug 28, 2025 | 29.11 | 29.15 | 29.11 | 29.14 | 29.14 | 0.03% | 6,937 |
| Aug 27, 2025 | 29.15 | 29.15 | 29.02 | 29.13 | 29.13 | 0.17% | 5,300 |
| Aug 26, 2025 | 29.06 | 29.11 | 29.05 | 29.08 | 29.08 | -0.17% | 6,101 |
| Aug 25, 2025 | 29.16 | 29.16 | 29.06 | 29.13 | 29.13 | -0.44% | 5,803 |
| Aug 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.62% | 611 |
| Aug 21, 2025 | 29.04 | 29.08 | 29.04 | 29.08 | 29.08 | -0.27% | 1,111 |
| Aug 20, 2025 | 29.13 | 29.16 | 29.10 | 29.16 | 29.16 | 0.14% | 1,400 |
| Aug 19, 2025 | 29.12 | 29.12 | 29.06 | 29.12 | 29.12 | 0.17% | 3,800 |
| Aug 18, 2025 | 29.07 | 29.10 | 29.05 | 29.07 | 29.07 | -0.10% | 7,416 |
| Aug 15, 2025 | 29.09 | 29.10 | 29.09 | 29.10 | 29.10 | 0.14% | 2,726 |