ETRACS IFED Invest with ... (IFED)
AMEX: IFED
· Real-Time Price · USD
44.85
-0.00 (-0.00%)
At close: Aug 18, 2025, 9:41 AM
44.98
0.28%
After-hours: Aug 18, 2025, 04:10 PM EDT
IFED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.29% | 2 |
| Aug 15, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.13% | 100 |
| Aug 14, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.02% | 100 |
| Aug 13, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.32% | 110 |
| Aug 12, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.06% | 100 |
| Aug 11, 2025 | 44.34 | 44.34 | 44.19 | 44.19 | 44.19 | -0.58% | 2,201 |
| Aug 8, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.38% | 0 |
| Aug 7, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.95% | 0 |
| Aug 6, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.58% | 23 |
| Aug 5, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.93% | 100 |
| Aug 4, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.73% | 100 |
| Aug 1, 2025 | 44.24 | 44.44 | 44.24 | 44.44 | 44.44 | -1.62% | 2,200 |
| Jul 31, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.04% | 100 |
| Jul 30, 2025 | 45.20 | 45.20 | 45.15 | 45.15 | 45.15 | -0.09% | 300 |
| Jul 29, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.66% | 100 |
| Jul 28, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.24% | 100 |
| Jul 25, 2025 | 46.34 | 46.34 | 45.60 | 45.60 | 45.60 | 0.66% | 104 |
| Jul 24, 2025 | 45.41 | 45.41 | 45.30 | 45.30 | 45.30 | -0.40% | 403 |
| Jul 23, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.38% | 100 |
| Jul 22, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.73% | 100 |