ETRACS IFED Invest with ... (IFED)
AMEX: IFED
· Real-Time Price · USD
46.52
0.00 (0.00%)
At close: Oct 01, 2025, 9:47 AM
IFED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.45% | 7 |
| Sep 29, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.67% | 100 |
| Sep 26, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.51% | 100 |
| Sep 25, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.78% | 100 |
| Sep 24, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.69% | 134 |
| Sep 23, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.11% | 100 |
| Sep 22, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.21% | 100 |
| Sep 19, 2025 | 47.61 | 47.61 | 46.56 | 46.56 | 46.56 | 0.04% | 309 |
| Sep 18, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.76% | 100 |
| Sep 17, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.20% | 0 |
| Sep 16, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.69% | 7 |
| Sep 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.19% | 100 |
| Sep 12, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.52% | 100 |
| Sep 11, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.79% | 5 |
| Sep 10, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.72% | 100 |
| Sep 9, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.24% | 100 |
| Sep 8, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.63% | 100 |
| Sep 5, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.73% | 0 |
| Sep 4, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.04% | 9 |
| Sep 3, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.04% | 100 |
Page 1 of 43