iShares Europe Developed ... (IFEU)
NASDAQ: IFEU
· Real-Time Price · USD
35.08
2.36 (7.22%)
At close: Aug 17, 2020, 9:53 PM
IFEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2020 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.00% | 0 |
| Aug 19, 2020 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.00% | 0 |
| Aug 18, 2020 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.00% | 0 |
| Aug 17, 2020 | 35.01 | 35.15 | 34.76 | 35.01 | 35.01 | 7.00% | 3,524 |
| Aug 14, 2020 | 34.85 | 34.85 | 32.72 | 32.72 | 32.72 | -6.73% | 8,413 |
| Aug 13, 2020 | 35.38 | 35.38 | 34.88 | 35.08 | 35.08 | -0.40% | 1,317 |
| Aug 12, 2020 | 35.16 | 35.22 | 34.88 | 35.22 | 35.22 | -0.20% | 9,841 |
| Aug 11, 2020 | 35.37 | 35.37 | 35.29 | 35.29 | 35.29 | 0.48% | 1,219 |
| Aug 10, 2020 | 35.00 | 35.12 | 35.00 | 35.12 | 35.12 | -0.09% | 2,571 |
| Aug 7, 2020 | 34.94 | 35.15 | 34.94 | 35.15 | 35.15 | 0.17% | 251 |
| Aug 6, 2020 | 35.01 | 35.10 | 35.01 | 35.09 | 35.09 | -0.43% | 1,842 |
| Aug 5, 2020 | 35.21 | 35.29 | 35.11 | 35.24 | 35.23 | 2.29% | 1,499 |
| Aug 4, 2020 | 34.04 | 34.45 | 34.04 | 34.45 | 34.45 | 1.35% | 1,093 |
| Aug 3, 2020 | 33.89 | 33.99 | 33.89 | 33.99 | 33.99 | -0.47% | 1,470 |
| Jul 31, 2020 | 34.67 | 34.67 | 33.99 | 34.15 | 34.15 | -0.26% | 1,041 |
| Jul 30, 2020 | 33.89 | 34.24 | 33.89 | 34.24 | 34.24 | -0.52% | 631 |
| Jul 29, 2020 | 34.27 | 34.49 | 34.24 | 34.42 | 34.42 | 2.90% | 3,699 |
| Jul 28, 2020 | 33.16 | 33.45 | 33.16 | 33.45 | 33.45 | 0.84% | 1,683 |
| Jul 27, 2020 | 33.18 | 33.26 | 33.11 | 33.17 | 33.17 | -0.06% | 4,393 |
| Jul 24, 2020 | 33.22 | 33.22 | 33.12 | 33.19 | 33.19 | -0.45% | 1,790 |