iShares International Dev... (IFGL)
NASDAQ: IFGL
· Real-Time Price · USD
23.18
-0.06 (-0.26%)
At close: Sep 10, 2025, 3:52 PM
23.18
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
IFGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.26 | 23.31 | 23.24 | 23.24 | 23.24 | -0.21% | 5,650 |
| Sep 8, 2025 | 23.16 | 23.29 | 23.16 | 23.29 | 23.29 | 1.39% | 4,444 |
| Sep 5, 2025 | 22.97 | 23.07 | 22.86 | 22.97 | 22.97 | 0.97% | 144,811 |
| Sep 4, 2025 | 22.65 | 22.81 | 22.65 | 22.75 | 22.75 | 0.49% | 3,131 |
| Sep 3, 2025 | 22.67 | 22.76 | 22.60 | 22.64 | 22.64 | -0.79% | 106,240 |
| Sep 2, 2025 | 22.75 | 22.82 | 22.65 | 22.82 | 22.82 | -1.25% | 218,819 |
| Aug 29, 2025 | 22.97 | 23.16 | 22.97 | 23.11 | 23.11 | -0.09% | 3,100 |
| Aug 28, 2025 | 23.05 | 23.18 | 23.05 | 23.13 | 23.13 | 0.17% | 1,700 |
| Aug 27, 2025 | 23.06 | 23.13 | 22.92 | 23.09 | 23.09 | 0.04% | 4,300 |
| Aug 26, 2025 | 23.05 | 23.12 | 22.98 | 23.08 | 23.08 | -0.13% | 20,600 |
| Aug 25, 2025 | 23.29 | 23.32 | 23.06 | 23.11 | 23.11 | -0.77% | 7,400 |
| Aug 22, 2025 | 22.99 | 23.35 | 22.99 | 23.29 | 23.29 | 1.09% | 7,100 |
| Aug 21, 2025 | 23.15 | 23.15 | 23.01 | 23.04 | 23.04 | -0.69% | 2,826 |
| Aug 20, 2025 | 23.24 | 23.25 | 23.12 | 23.20 | 23.20 | 0.48% | 7,900 |
| Aug 19, 2025 | 23.16 | 23.18 | 23.03 | 23.09 | 23.09 | 0.48% | 3,800 |
| Aug 18, 2025 | 22.93 | 23.07 | 22.88 | 22.98 | 22.98 | -0.43% | 182,200 |
| Aug 15, 2025 | 23.05 | 23.12 | 23.01 | 23.08 | 23.08 | 0.35% | 5,400 |
| Aug 14, 2025 | 23.06 | 23.08 | 22.94 | 23.00 | 23.00 | -0.52% | 2,900 |
| Aug 13, 2025 | 23.03 | 23.16 | 23.01 | 23.12 | 23.12 | 0.57% | 7,306 |
| Aug 12, 2025 | 22.89 | 23.03 | 22.87 | 22.99 | 22.99 | 0.35% | 14,157 |