iShares International Dev... (IFGL)
NASDAQ: IFGL
· Real-Time Price · USD
22.67
0.09 (0.40%)
At close: Jun 30, 2025, 3:58 PM
22.72
0.22%
After-hours: Jun 30, 2025, 04:04 PM EDT
iShares International Developed Real Estate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.64 | 22.72 | 22.58 | 22.72 | 22.72 | n/a | 12,569 |
| Jun 27, 2025 | 22.57 | 22.70 | 22.57 | 22.58 | 22.58 | -0.62% | 4,900 |
| Jun 26, 2025 | 22.53 | 22.67 | 22.49 | 22.67 | 22.67 | 0.40% | 2,134 |
| Jun 25, 2025 | 22.42 | 22.42 | 22.40 | 22.40 | 22.40 | -1.19% | 700 |
| Jun 24, 2025 | 22.40 | 22.50 | 22.40 | 22.41 | 22.41 | 0.04% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.