Price Alert

Xtrackers Barclays Intern... (IFIX)

CBOE: IFIX · Real-Time Price · USD

52.41

0.01 (0.02%)

At close: Nov 12, 2019, 7:20 PM

IFIX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 27, 2019	52.41	52.41	52.41	52.41	52.41	0.00%	0
Nov 26, 2019	52.41	52.41	52.41	52.41	52.41	0.00%	0
Nov 25, 2019	52.41	52.41	52.41	52.41	52.41	0.00%	0
Nov 22, 2019	52.41	52.41	52.41	52.41	52.41	0.00%	0
Nov 21, 2019	52.41	52.41	52.41	52.41	52.41	0.00%	0
Nov 20, 2019	52.41	52.41	52.41	52.41	52.41	0.00%	0
Nov 19, 2019	52.41	52.41	52.41	52.41	52.41	0.00%	0
Nov 18, 2019	52.41	52.41	52.41	52.41	52.41	0.00%	0
Nov 15, 2019	52.41	52.41	52.41	52.41	52.41	0.00%	0
Nov 14, 2019	52.41	52.41	52.41	52.41	52.41	0.00%	0
Nov 13, 2019	52.41	52.41	52.41	52.41	52.41	0.00%	0
Nov 12, 2019	52.39	52.42	52.38	52.41	52.41	0.02%	596
Nov 11, 2019	52.40	52.40	52.40	52.40	52.40	0.15%	101
Nov 8, 2019	52.32	52.32	52.32	52.32	52.32	-0.19%	104
Nov 7, 2019	52.42	52.42	52.42	52.42	52.42	-0.46%	103
Nov 6, 2019	52.68	52.68	52.50	52.66	52.65	-0.66%	59,999
Nov 5, 2019	53.01	53.01	53.01	53.01	53.01	-0.11%	163
Nov 4, 2019	53.07	53.07	53.03	53.07	53.07	-0.11%	695
Nov 1, 2019	53.13	53.13	53.13	53.13	53.13	-0.08%	105
Oct 31, 2019	53.17	53.17	53.17	53.17	53.14	0.25%	132