Price Alert

VictoryShares Internation... (IFLO)

NASDAQ: IFLO · Real-Time Price · USD

27.08

0.09 (0.33%)

At close: Oct 15, 2025, 1:23 PM

IFLO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	26.99	27.02	26.97	27.02	27.02	0.30%	1,179
Oct 13, 2025	26.86	26.94	26.85	26.94	26.94	0.97%	331
Oct 10, 2025	26.90	26.90	26.68	26.68	26.68	-2.16%	714
Oct 9, 2025	27.27	27.27	27.27	27.27	27.27	-1.16%	100
Oct 8, 2025	27.65	27.65	27.59	27.59	27.50	-0.33%	500
Oct 7, 2025	27.72	27.72	27.68	27.68	27.59	-0.82%	209
Oct 6, 2025	27.91	27.91	27.90	27.91	27.82	0.22%	600
Oct 3, 2025	27.86	27.86	27.85	27.85	27.76	0.72%	300
Oct 2, 2025	27.62	27.65	27.62	27.65	27.56	-0.22%	206
Oct 1, 2025	27.72	27.72	27.70	27.71	27.62	0.47%	91,439
Sep 30, 2025	27.53	27.58	27.53	27.58	27.49	0.00%	211
Sep 29, 2025	27.58	27.58	27.58	27.58	27.49	-0.07%	8
Sep 26, 2025	27.60	27.60	27.60	27.60	27.51	0.47%	100
Sep 25, 2025	27.48	27.53	27.47	27.47	27.38	-0.76%	91,400
Sep 24, 2025	27.72	27.72	27.68	27.68	27.59	-0.40%	738
Sep 23, 2025	27.92	27.92	27.79	27.79	27.70	0.04%	90,438
Sep 22, 2025	27.78	27.78	27.78	27.78	27.69	0.33%	100
Sep 19, 2025	27.70	27.75	27.66	27.69	27.60	-0.65%	3,100
Sep 18, 2025	27.89	27.89	27.87	27.87	27.78	0.29%	100
Sep 17, 2025	27.89	27.89	27.79	27.79	27.70	-0.64%	100

Page 1 of 4