VictoryShares Internation... (IFLO)
NASDAQ: IFLO
· Real-Time Price · USD
27.11
-0.07 (-0.26%)
At close: Sep 02, 2025, 3:59 PM
IFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 27.08 | 27.12 | 26.96 | 27.08 | 27.08 | -0.33% | 182,400 |
| Aug 29, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.66% | 100 |
| Aug 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.66% | 100 |
| Aug 27, 2025 | 27.16 | 27.20 | 27.16 | 27.17 | 27.17 | 0.00% | 500 |
| Aug 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% | 100 |
| Aug 25, 2025 | 27.24 | 27.24 | 27.19 | 27.19 | 27.19 | -1.13% | 400 |
| Aug 22, 2025 | 27.41 | 27.52 | 27.41 | 27.50 | 27.50 | 2.08% | 112,200 |
| Aug 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.66% | 100 |
| Aug 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.11% | 0 |
| Aug 19, 2025 | 27.15 | 27.15 | 27.09 | 27.09 | 27.09 | 0.41% | 400 |
| Aug 18, 2025 | 27.00 | 27.00 | 26.98 | 26.98 | 26.98 | -0.04% | 202,500 |
| Aug 15, 2025 | 26.97 | 26.99 | 26.97 | 26.99 | 26.99 | 0.75% | 205,700 |
| Aug 14, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.33% | 0 |
| Aug 13, 2025 | 26.82 | 26.88 | 26.82 | 26.88 | 26.88 | 0.26% | 215,000 |
| Aug 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.17% | 100 |
| Aug 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.64% | 100 |
| Aug 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.87% | 100 |
| Aug 7, 2025 | 26.40 | 26.44 | 26.40 | 26.44 | 26.44 | 0.80% | 213,400 |
| Aug 6, 2025 | 26.24 | 26.24 | 26.23 | 26.23 | 26.23 | 0.58% | 240,000 |
| Aug 5, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% | 100 |