Price Alert

VictoryShares Internation... (IFLO)

NASDAQ: IFLO · Real-Time Price · USD

27.68

-0.16 (-0.57%)

At close: Sep 24, 2025, 3:13 PM

IFLO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	27.72	27.72	27.68	27.68	n/a	-0.40%	738
Sep 23, 2025	27.92	27.92	27.79	27.79	27.79	0.04%	90,400
Sep 22, 2025	27.78	27.78	27.78	27.78	27.78	0.33%	100
Sep 19, 2025	27.70	27.75	27.66	27.69	27.69	-0.65%	3,100
Sep 18, 2025	27.89	27.89	27.87	27.87	27.87	0.29%	100
Sep 17, 2025	27.89	27.89	27.79	27.79	27.79	-0.64%	100
Sep 16, 2025	27.94	27.97	27.94	27.97	27.97	0.50%	100
Sep 15, 2025	27.83	27.83	27.83	27.83	27.83	0.58%	1,600
Sep 12, 2025	27.67	27.67	27.67	27.67	27.67	-0.54%	100
Sep 11, 2025	27.83	27.85	27.82	27.82	27.82	0.87%	109,200
Sep 10, 2025	27.58	27.58	27.58	27.58	27.58	0.00%	108,800
Sep 9, 2025	27.58	27.58	27.58	27.58	27.58	-0.33%	100
Sep 8, 2025	27.52	27.67	27.52	27.67	27.67	1.17%	200
Sep 5, 2025	27.46	27.46	27.28	27.35	27.33	0.66%	110,600
Sep 4, 2025	27.17	27.17	27.17	27.17	27.14	0.26%	100
Sep 3, 2025	27.11	27.11	27.10	27.10	27.08	0.07%	1,400
Sep 2, 2025	27.08	27.12	26.96	27.08	27.05	-0.33%	182,100
Aug 29, 2025	27.17	27.17	27.17	27.17	27.14	-0.66%	100
Aug 28, 2025	27.35	27.35	27.35	27.35	27.32	0.66%	100
Aug 27, 2025	27.16	27.20	27.16	27.17	27.14	0.00%	500