Wedbush ETFMG Global Clou... (IFLY)
AMEX: IFLY
· Real-Time Price · USD
27.21
0.12 (0.45%)
At close: Apr 07, 2020, 9:20 PM
Wedbush ETFMG Global Cloud Technology ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 32.49 | 32.80 | 32.07 | 32.79 | 32.79 | n/a | 4,738 |
| May 19, 2023 | 32.32 | 32.32 | 32.17 | 32.17 | 32.17 | -1.89% | 1,577 |
| May 18, 2023 | 32.23 | 32.54 | 32.07 | 32.54 | 32.54 | 1.15% | 1,825 |
| May 17, 2023 | 31.62 | 32.16 | 31.62 | 32.16 | 32.16 | -1.17% | 429 |
| May 16, 2023 | 31.64 | 31.64 | 31.59 | 31.59 | 31.59 | -1.77% | 1,884 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.