First Trust Dorsey Wright... (IFV)
NASDAQ: IFV
· Real-Time Price · USD
22.88
0.21 (0.93%)
At close: Jun 30, 2025, 3:57 PM
22.92
0.17%
After-hours: Jun 30, 2025, 04:04 PM EDT
First Trust Dorsey Wright International Focus 5 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.85 | 22.92 | 22.68 | 22.92 | 22.92 | n/a | 18,568 |
| Jun 27, 2025 | 22.86 | 22.87 | 22.60 | 22.67 | 22.67 | -1.09% | 358,076 |
| Jun 26, 2025 | 22.61 | 22.73 | 22.55 | 22.55 | 22.55 | -0.53% | 16,244 |
| Jun 25, 2025 | 22.42 | 22.68 | 22.42 | 22.52 | 22.25 | -0.13% | 9,635 |
| Jun 24, 2025 | 22.86 | 22.86 | 22.54 | 22.67 | 22.40 | 0.67% | 20,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.