iShares FTSE China A50 ET... (IFXAF)
OTC: IFXAF
· Real-Time Price · USD
1.52
0.01 (0.66%)
At close: Apr 17, 2025, 1:47 PM
IFXAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 5,000 |
| Dec 26, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 |
| Dec 22, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 |
| Dec 21, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 |
| Dec 20, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 |
| Dec 19, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 |
| Dec 18, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 |
| Dec 15, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 |
| Dec 14, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 0.00% | 0 |
| Dec 13, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 0.00% | 0 |
| Dec 12, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 0.00% | 0 |
| Dec 11, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 0.00% | 0 |
| Dec 8, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 0.00% | 0 |
| Dec 7, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 0.00% | 0 |
| Dec 6, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 0.00% | 0 |
| Dec 5, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 0.00% | 0 |
| Dec 4, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 0.00% | 0 |
| Dec 1, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 0.00% | 0 |
| Nov 30, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 0.00% | 0 |
| Nov 29, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 0.00% | 0 |