iShares Interest Rate Hed... (IGBH)
AMEX: IGBH
· Real-Time Price · USD
24.51
-0.12 (-0.51%)
At close: Oct 02, 2025, 3:55 PM
24.53
0.09%
After-hours: Oct 02, 2025, 06:24 PM EDT
IGBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 24.51 | 24.54 | 24.51 | 24.53 | 24.51 | -0.41% | 41,365 |
| Oct 1, 2025 | 24.62 | 24.65 | 24.60 | 24.63 | 24.51 | 0.04% | 136,700 |
| Sep 30, 2025 | 24.64 | 24.64 | 24.59 | 24.62 | 24.49 | -0.04% | 34,100 |
| Sep 29, 2025 | 24.65 | 24.65 | 24.61 | 24.63 | 24.50 | 0.12% | 22,400 |
| Sep 26, 2025 | 24.63 | 24.63 | 24.55 | 24.60 | 24.47 | 0.33% | 23,800 |
| Sep 25, 2025 | 24.49 | 24.52 | 24.45 | 24.52 | 24.39 | 0.08% | 16,300 |
| Sep 24, 2025 | 24.47 | 24.50 | 24.46 | 24.50 | 24.37 | -0.04% | 25,147 |
| Sep 23, 2025 | 24.54 | 24.55 | 24.49 | 24.51 | 24.38 | -0.20% | 18,600 |
| Sep 22, 2025 | 24.57 | 24.57 | 24.56 | 24.56 | 24.43 | -0.12% | 24,244 |
| Sep 19, 2025 | 24.59 | 24.60 | 24.55 | 24.59 | 24.46 | 0.00% | 56,400 |
| Sep 18, 2025 | 24.57 | 24.59 | 24.55 | 24.59 | 24.46 | 0.29% | 85,800 |
| Sep 17, 2025 | 24.51 | 24.59 | 24.47 | 24.52 | 24.39 | 0.08% | 32,548 |
| Sep 16, 2025 | 24.50 | 24.53 | 24.49 | 24.50 | 24.37 | -0.08% | 15,035 |
| Sep 15, 2025 | 24.47 | 24.53 | 24.47 | 24.52 | 24.39 | 0.29% | 14,200 |
| Sep 12, 2025 | 24.43 | 24.47 | 24.43 | 24.45 | 24.32 | 0.04% | 28,700 |
| Sep 11, 2025 | 24.40 | 24.44 | 24.37 | 24.44 | 24.32 | 0.21% | 7,700 |
| Sep 10, 2025 | 24.35 | 24.40 | 24.35 | 24.39 | 24.26 | 0.21% | 31,300 |
| Sep 9, 2025 | 24.32 | 24.34 | 24.25 | 24.34 | 24.21 | 0.00% | 38,800 |
| Sep 8, 2025 | 24.36 | 24.36 | 24.34 | 24.34 | 24.22 | 0.00% | 22,934 |
| Sep 5, 2025 | 24.32 | 24.36 | 24.12 | 24.34 | 24.21 | 0.21% | 48,601 |
Page 1 of 127