ISHARES IV (IGBSF)
PNK: IGBSF
· Real-Time Price · USD
7.42
0.18 (2.49%)
At close: Aug 18, 2025, 2:11 PM
IGBSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Mar 7, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Mar 6, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Mar 5, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Mar 4, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Mar 3, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Feb 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Feb 27, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Feb 26, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Feb 25, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Feb 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Feb 21, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Feb 20, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Feb 19, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Feb 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Feb 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Feb 13, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Feb 12, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.49% | 5,945 |
| Feb 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00% | 0 |
| Feb 10, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00% | 0 |