TCW ETF Trust (IGCB)
NYSE: IGCB
· Real-Time Price · USD
46.89
-0.00 (-0.00%)
At close: Sep 09, 2025, 9:42 AM
IGCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.28% | 103 |
| Sep 5, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.69% | 100 |
| Sep 4, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.72% | 100 |
| Sep 3, 2025 | 46.12 | 46.28 | 46.12 | 46.12 | 46.12 | 0.13% | 500 |
| Sep 2, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.75% | 100 |
| Aug 29, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.23 | -0.09% | 100 |
| Aug 28, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.27 | 0.11% | 100 |
| Aug 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.22 | 0.00% | 100 |
| Aug 26, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.22 | -0.02% | 100 |
| Aug 25, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.23 | -0.13% | 100 |
| Aug 22, 2025 | 46.30 | 46.49 | 46.30 | 46.47 | 46.29 | 0.54% | 600 |
| Aug 21, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.04 | -0.26% | 133 |
| Aug 20, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.16 | 0.04% | 200 |
| Aug 19, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.14 | 0.02% | 100 |
| Aug 18, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.13 | -0.11% | 100 |
| Aug 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.18 | -0.11% | 100 |
| Aug 14, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.23 | -0.11% | 100 |
| Aug 13, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.27 | 0.37% | 100 |
| Aug 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.11 | 0.00% | 100 |
| Aug 11, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.11 | -0.04% | 100 |