TCW ETF Trust (IGCB)
NYSE: IGCB
· Real-Time Price · USD
46.30
-0.01 (-0.01%)
At close: Aug 19, 2025, 9:42 AM
46.32
0.03%
After-hours: Aug 19, 2025, 04:05 PM EDT
IGCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.11% | 30 |
| Aug 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.11% | 100 |
| Aug 14, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.11% | 100 |
| Aug 13, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.37% | 100 |
| Aug 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.00% | 100 |
| Aug 11, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.04% | 100 |
| Aug 8, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.17% | 100 |
| Aug 7, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.02% | 100 |
| Aug 6, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.02% | 100 |
| Aug 5, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.15% | 100 |
| Aug 4, 2025 | 46.32 | 46.36 | 46.32 | 46.32 | 46.32 | 0.28% | 625 |
| Aug 1, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.11% | 100 |
| Jul 31, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 45.96 | 0.11% | 100 |
| Jul 30, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 45.91 | -0.15% | 100 |
| Jul 29, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 45.98 | 0.44% | 100 |
| Jul 28, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.78 | -0.09% | 100 |
| Jul 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.82 | 0.15% | 100 |
| Jul 24, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.75 | -0.17% | 100 |
| Jul 23, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 45.83 | -0.13% | 150 |
| Jul 22, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 45.89 | 0.13% | 175 |