TCW ETF Trust (IGCB)
NYSE: IGCB
· Real-Time Price · USD
46.89
0.21 (0.44%)
At close: Oct 01, 2025, 9:42 AM
46.85
-0.08%
After-hours: Oct 01, 2025, 04:05 PM EDT
IGCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 46.94 | 46.94 | 46.89 | 46.89 | 46.89 | -0.17% | 10,603 |
| Sep 29, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.32% | 10,603 |
| Sep 26, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.13% | 100 |
| Sep 25, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.32% | 100 |
| Sep 24, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.15% | 100 |
| Sep 23, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.11% | 100 |
| Sep 22, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.15% | 100 |
| Sep 19, 2025 | 46.96 | 47.00 | 46.96 | 47.00 | 47.00 | 0.11% | 523 |
| Sep 18, 2025 | 46.95 | 47.00 | 46.95 | 46.95 | 46.95 | -0.47% | 136 |
| Sep 17, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.06% | 23,500 |
| Sep 16, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.11% | 100 |
| Sep 15, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.19% | 100 |
| Sep 12, 2025 | 47.03 | 47.06 | 47.03 | 47.06 | 47.06 | -0.02% | 300 |
| Sep 11, 2025 | 47.00 | 47.08 | 47.00 | 47.07 | 47.07 | 0.28% | 600 |
| Sep 10, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.21% | 100 |
| Sep 9, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.13% | 100 |
| Sep 8, 2025 | 46.90 | 46.90 | 46.89 | 46.90 | 46.90 | 0.28% | 104 |
| Sep 5, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.69% | 100 |
| Sep 4, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.72% | 100 |
| Sep 3, 2025 | 46.12 | 46.28 | 46.12 | 46.12 | 46.12 | 0.13% | 500 |
Page 1 of 11