iShares North American Na... (IGE)
AMEX: IGE
· Real-Time Price · USD
44.52
0.27 (0.61%)
At close: Jul 01, 2025, 3:59 PM
44.55
0.04%
After-hours: Jul 01, 2025, 04:06 PM EDT
iShares North American Natural Resources ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 44.16 | 44.39 | 44.09 | 44.25 | 44.25 | n/a | 73,126 |
| Jun 27, 2025 | 44.61 | 44.61 | 43.96 | 44.23 | 44.23 | -0.05% | 129,918 |
| Jun 26, 2025 | 44.01 | 44.69 | 44.01 | 44.63 | 44.63 | 0.90% | 60,216 |
| Jun 25, 2025 | 44.20 | 44.20 | 43.88 | 43.89 | 43.89 | -1.66% | 41,202 |
| Jun 24, 2025 | 44.09 | 44.48 | 44.00 | 44.21 | 44.21 | 0.73% | 57,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.