iShares Investment Grade ... (IGEB)
CBOE: IGEB
· Real-Time Price · USD
46.01
-0.04 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
IGEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 45.98 | 46.07 | 45.97 | 46.05 | 46.05 | 0.13% | 131,319 |
| Oct 1, 2025 | 45.96 | 45.99 | 45.90 | 45.99 | 45.99 | -0.13% | 147,000 |
| Sep 30, 2025 | 46.09 | 46.15 | 46.02 | 46.05 | 45.86 | -0.02% | 166,400 |
| Sep 29, 2025 | 46.01 | 46.09 | 46.01 | 46.06 | 45.87 | 0.24% | 217,542 |
| Sep 26, 2025 | 45.93 | 46.00 | 45.89 | 45.95 | 45.76 | 0.13% | 114,100 |
| Sep 25, 2025 | 45.88 | 45.91 | 45.80 | 45.89 | 45.70 | -0.20% | 173,710 |
| Sep 24, 2025 | 46.05 | 46.06 | 45.97 | 45.98 | 45.79 | -0.30% | 129,700 |
| Sep 23, 2025 | 46.10 | 46.27 | 46.05 | 46.12 | 45.93 | 0.17% | 153,200 |
| Sep 22, 2025 | 46.10 | 46.10 | 46.04 | 46.04 | 45.85 | -0.20% | 124,717 |
| Sep 19, 2025 | 46.11 | 46.15 | 46.08 | 46.13 | 45.94 | 0.00% | 106,500 |
| Sep 18, 2025 | 46.11 | 46.14 | 46.06 | 46.13 | 45.94 | -0.15% | 292,200 |
| Sep 17, 2025 | 46.33 | 46.38 | 46.13 | 46.20 | 46.01 | -0.13% | 143,300 |
| Sep 16, 2025 | 46.27 | 46.31 | 46.25 | 46.26 | 46.07 | -0.04% | 127,800 |
| Sep 15, 2025 | 46.25 | 46.31 | 46.24 | 46.28 | 46.09 | 0.24% | 138,339 |
| Sep 12, 2025 | 46.16 | 46.18 | 46.09 | 46.17 | 45.98 | -0.15% | 245,600 |
| Sep 11, 2025 | 46.14 | 46.27 | 46.14 | 46.24 | 46.05 | 0.35% | 185,745 |
| Sep 10, 2025 | 46.03 | 46.16 | 46.02 | 46.08 | 45.89 | 0.24% | 111,900 |
| Sep 9, 2025 | 45.99 | 46.03 | 45.89 | 45.97 | 45.78 | -0.13% | 114,333 |
| Sep 8, 2025 | 46.00 | 46.05 | 45.99 | 46.03 | 45.84 | 0.26% | 102,606 |
| Sep 5, 2025 | 45.94 | 45.98 | 45.90 | 45.91 | 45.72 | 0.44% | 513,900 |
Page 1 of 104