iShares Global Infrastruc... (IGF)
NASDAQ: IGF
· Real-Time Price · USD
60.40
0.46 (0.77%)
At close: Sep 10, 2025, 11:36 AM
IGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 59.84 | 60.09 | 59.75 | 59.94 | 59.94 | 0.22% | 423,733 |
| Sep 8, 2025 | 60.08 | 60.08 | 59.57 | 59.81 | 59.81 | -0.10% | 682,310 |
| Sep 5, 2025 | 60.14 | 60.18 | 59.47 | 59.87 | 59.87 | 0.07% | 745,400 |
| Sep 4, 2025 | 59.90 | 60.01 | 59.58 | 59.83 | 59.83 | 0.34% | 785,700 |
| Sep 3, 2025 | 59.64 | 59.77 | 59.46 | 59.63 | 59.63 | -0.20% | 1,579,600 |
| Sep 2, 2025 | 59.48 | 59.78 | 59.40 | 59.75 | 59.75 | -0.99% | 2,556,833 |
| Aug 29, 2025 | 60.41 | 60.48 | 60.28 | 60.35 | 60.35 | -0.43% | 755,100 |
| Aug 28, 2025 | 60.67 | 60.77 | 60.46 | 60.61 | 60.61 | 0.07% | 686,800 |
| Aug 27, 2025 | 60.51 | 60.69 | 60.27 | 60.57 | 60.57 | -0.16% | 1,202,600 |
| Aug 26, 2025 | 60.68 | 60.70 | 60.42 | 60.67 | 60.67 | 0.03% | 973,606 |
| Aug 25, 2025 | 61.10 | 61.28 | 60.61 | 60.65 | 60.65 | -1.27% | 579,400 |
| Aug 22, 2025 | 61.34 | 61.73 | 61.23 | 61.43 | 61.43 | 0.41% | 913,255 |
| Aug 21, 2025 | 61.27 | 61.47 | 61.07 | 61.18 | 61.18 | -0.21% | 836,500 |
| Aug 20, 2025 | 61.13 | 61.42 | 61.13 | 61.31 | 61.31 | 0.61% | 2,649,900 |
| Aug 19, 2025 | 60.82 | 60.95 | 60.68 | 60.94 | 60.94 | 0.31% | 486,400 |
| Aug 18, 2025 | 60.98 | 60.99 | 60.66 | 60.75 | 60.75 | -0.41% | 407,055 |
| Aug 15, 2025 | 61.02 | 61.17 | 60.83 | 61.00 | 61.00 | 0.20% | 474,900 |
| Aug 14, 2025 | 60.84 | 60.97 | 60.71 | 60.88 | 60.88 | -0.16% | 583,300 |
| Aug 13, 2025 | 61.01 | 61.06 | 60.69 | 60.98 | 60.98 | 0.38% | 465,515 |
| Aug 12, 2025 | 60.40 | 60.75 | 60.25 | 60.75 | 60.75 | 0.63% | 403,015 |