iShares Global Infrastruc... (IGF)
NASDAQ: IGF
· Real-Time Price · USD
59.23
0.54 (0.92%)
At close: Jun 30, 2025, 3:59 PM
59.20
-0.04%
Pre-market: Jul 01, 2025, 08:26 AM EDT
iShares Global Infrastructure ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 58.61 | 59.24 | 58.60 | 59.20 | 59.20 | n/a | 979,097 |
| Jun 27, 2025 | 58.78 | 58.95 | 58.48 | 58.69 | 58.69 | -0.86% | 1,762,120 |
| Jun 26, 2025 | 58.35 | 58.68 | 58.27 | 58.64 | 58.64 | -0.09% | 1,091,800 |
| Jun 25, 2025 | 58.32 | 58.32 | 57.91 | 58.05 | 58.05 | -1.01% | 4,903,100 |
| Jun 24, 2025 | 58.25 | 58.57 | 58.06 | 58.41 | 58.41 | 0.62% | 1,511,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.