Alliance BernsteinAB Inte... (IGGY)
AMEX: IGGY
· Real-Time Price · USD
30.43
-0.00 (-0.01%)
At close: Oct 10, 2025, 9:42 AM
30.43
0.00%
Pre-market: Oct 10, 2025, 09:42 AM EDT
IGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 30.43 | 30.43 | 30.38 | 30.43 | 30.71 | -0.91% | 605 |
| Oct 8, 2025 | 30.68 | 30.71 | 30.68 | 30.71 | 30.71 | 0.62% | 301 |
| Oct 7, 2025 | 30.56 | 30.56 | 30.52 | 30.52 | 30.52 | -1.17% | 207 |
| Oct 6, 2025 | 30.83 | 30.95 | 30.83 | 30.88 | 30.88 | 0.72% | 1,900 |
| Oct 3, 2025 | 30.70 | 30.70 | 30.66 | 30.66 | 30.66 | 0.49% | 117 |
| Oct 2, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.03% | 168 |
| Oct 1, 2025 | 30.18 | 30.20 | 30.18 | 30.20 | 30.20 | 0.60% | 200 |
| Sep 30, 2025 | 29.95 | 30.02 | 29.95 | 30.02 | 30.02 | 0.13% | 100 |
| Sep 29, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.33% | 100 |
| Sep 26, 2025 | 29.79 | 29.88 | 29.75 | 29.88 | 29.88 | 0.10% | 400 |
| Sep 25, 2025 | 29.91 | 29.91 | 29.85 | 29.85 | 29.85 | -1.32% | 201 |
| Sep 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.49% | 4,263 |
| Sep 23, 2025 | 30.64 | 30.65 | 30.36 | 30.40 | 30.40 | -0.10% | 4,300 |
| Sep 22, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.13% | 123 |
| Sep 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.23% | 123 |
| Sep 18, 2025 | 30.25 | 30.46 | 30.25 | 30.46 | 30.46 | 1.13% | 327 |
| Sep 17, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | n/a | 2 |