ProShares - Investment Gr... (IGHG)
CBOE: IGHG
· Real-Time Price · USD
78.61
0.10 (0.13%)
At close: Sep 10, 2025, 12:21 PM
IGHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 78.35 | 78.95 | 78.35 | 78.51 | 78.51 | 0.19% | 6,877 |
| Sep 8, 2025 | 78.54 | 78.60 | 78.36 | 78.36 | 78.36 | -0.29% | 9,337 |
| Sep 5, 2025 | 77.70 | 78.72 | 77.33 | 78.59 | 78.59 | -0.04% | 8,200 |
| Sep 4, 2025 | 78.41 | 78.67 | 78.41 | 78.62 | 78.62 | 0.28% | 5,401 |
| Sep 3, 2025 | 78.54 | 78.54 | 78.29 | 78.40 | 78.40 | 0.18% | 18,302 |
| Sep 2, 2025 | 76.83 | 78.32 | 76.83 | 78.26 | 78.26 | -0.50% | 18,346 |
| Aug 29, 2025 | 78.82 | 78.82 | 78.52 | 78.65 | 78.31 | -0.05% | 5,820 |
| Aug 28, 2025 | 78.80 | 78.82 | 78.61 | 78.69 | 78.35 | -0.15% | 2,900 |
| Aug 27, 2025 | 78.91 | 78.91 | 78.75 | 78.81 | 78.47 | -0.13% | 2,949 |
| Aug 26, 2025 | 78.90 | 78.91 | 78.71 | 78.91 | 78.57 | 0.09% | 5,446 |
| Aug 25, 2025 | 79.04 | 79.04 | 78.80 | 78.84 | 78.51 | -0.06% | 4,110 |
| Aug 22, 2025 | 78.65 | 78.92 | 78.58 | 78.89 | 78.55 | 0.32% | 6,020 |
| Aug 21, 2025 | 78.67 | 78.77 | 78.64 | 78.64 | 78.30 | -0.10% | 6,200 |
| Aug 20, 2025 | 78.94 | 78.94 | 78.69 | 78.72 | 78.38 | -0.15% | 6,441 |
| Aug 19, 2025 | 78.90 | 78.90 | 78.77 | 78.84 | 78.50 | -0.14% | 7,000 |
| Aug 18, 2025 | 79.00 | 79.04 | 78.91 | 78.95 | 78.61 | -0.06% | 4,708 |
| Aug 15, 2025 | 78.85 | 79.04 | 78.85 | 79.00 | 78.66 | 0.28% | 3,138 |
| Aug 14, 2025 | 78.63 | 78.82 | 78.63 | 78.78 | 78.44 | 0.09% | 5,900 |
| Aug 13, 2025 | 78.87 | 78.87 | 78.57 | 78.71 | 78.37 | 0.20% | 7,500 |
| Aug 12, 2025 | 78.50 | 78.60 | 78.40 | 78.55 | 78.21 | 0.29% | 15,300 |