ProShares - Investment Gr... (IGHG)
AMEX: IGHG
· Real-Time Price · USD
78.25
0.34 (0.44%)
At close: Jun 30, 2025, 3:59 PM
78.35
0.13%
After-hours: Jun 30, 2025, 04:04 PM EDT
ProShares - Investment Grade—Interest Rate Hedged Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 78.25 | 78.36 | 78.17 | 78.35 | 78.35 | n/a | 7,012 |
| Jun 27, 2025 | 77.92 | 78.25 | 77.90 | 77.91 | 77.91 | -0.56% | 5,615 |
| Jun 26, 2025 | 77.91 | 77.91 | 77.78 | 77.91 | 77.91 | 0.00% | 7,129 |
| Jun 25, 2025 | 78.18 | 78.18 | 77.91 | 77.91 | 77.91 | 0.00% | 4,000 |
| Jun 24, 2025 | 77.79 | 78.12 | 77.79 | 78.01 | 78.01 | 0.13% | 16,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.