ProShares - (IGHG)
CBOE: IGHG
· Real-Time Price · USD
78.72
-0.28 (-0.35%)
At close: Oct 01, 2025, 3:51 PM
IGHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 79.00 | 79.00 | 78.88 | 79.00 | 79.00 | -0.15% | 7,545 |
| Sep 29, 2025 | 78.86 | 79.14 | 78.86 | 79.12 | 79.12 | 0.10% | 20,700 |
| Sep 26, 2025 | 79.16 | 79.16 | 78.91 | 79.04 | 79.04 | 0.27% | 13,200 |
| Sep 25, 2025 | 78.78 | 78.88 | 78.74 | 78.83 | 78.83 | -0.11% | 6,600 |
| Sep 24, 2025 | 79.01 | 79.16 | 78.88 | 78.92 | 78.92 | -0.16% | 9,716 |
| Sep 23, 2025 | 79.28 | 79.28 | 79.02 | 79.05 | 79.05 | -0.01% | 7,136 |
| Sep 22, 2025 | 79.22 | 79.22 | 79.06 | 79.06 | 79.06 | -0.15% | 10,300 |
| Sep 19, 2025 | 79.20 | 79.34 | 79.11 | 79.18 | 79.18 | 0.10% | 6,206 |
| Sep 18, 2025 | 79.16 | 79.16 | 79.01 | 79.10 | 79.10 | 0.19% | 10,323 |
| Sep 17, 2025 | 79.12 | 79.12 | 78.76 | 78.95 | 78.95 | 0.08% | 11,536 |
| Sep 16, 2025 | 78.77 | 79.02 | 78.77 | 78.89 | 78.89 | -0.01% | 63,526 |
| Sep 15, 2025 | 78.71 | 79.04 | 78.71 | 78.90 | 78.90 | -0.03% | 11,800 |
| Sep 12, 2025 | 78.83 | 79.10 | 78.80 | 78.92 | 78.92 | 0.11% | 13,300 |
| Sep 11, 2025 | 78.39 | 78.92 | 78.39 | 78.83 | 78.83 | 0.29% | 19,315 |
| Sep 10, 2025 | 78.80 | 78.80 | 78.54 | 78.60 | 78.60 | 0.11% | 13,300 |
| Sep 9, 2025 | 78.35 | 78.95 | 78.35 | 78.51 | 78.51 | 0.19% | 6,900 |
| Sep 8, 2025 | 78.54 | 78.60 | 78.36 | 78.36 | 78.36 | -0.29% | 9,337 |
| Sep 5, 2025 | 77.70 | 78.72 | 77.33 | 78.59 | 78.59 | -0.04% | 8,200 |
| Sep 4, 2025 | 78.41 | 78.67 | 78.41 | 78.62 | 78.62 | 0.28% | 5,401 |
| Sep 3, 2025 | 78.54 | 78.54 | 78.29 | 78.40 | 78.40 | 0.18% | 18,302 |
Page 1 of 136