Xtrackers Bloomberg Barcl...

CBOE: IGIH · Real-Time Price · USD
20.91
0.20 (0.94%)
At close: May 11, 2020, 9:59 PM

IGIH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2023 17.11 17.11 17.11 17.11 17.11 -0.93% 58
Oct 2, 2023 17.27 17.27 17.27 17.27 17.27 -1.03% 58
Sep 29, 2023 17.45 17.45 17.45 17.45 17.40 -0.11% 58
Sep 28, 2023 17.47 17.47 17.47 17.47 17.42 0.23% 58
Sep 27, 2023 17.43 17.43 17.43 17.43 17.38 -0.40% 58
Sep 26, 2023 17.50 17.50 17.50 17.50 17.45 -0.40% 58
Sep 25, 2023 17.57 17.57 17.57 17.57 17.51 -0.57% 61
Sep 22, 2023 17.67 17.67 17.67 17.67 17.62 0.57% 1
Sep 21, 2023 17.57 17.57 17.57 17.57 17.52 -1.07% 1
Sep 20, 2023 17.76 17.76 17.76 17.76 17.71 0.06% 1
Sep 19, 2023 17.75 17.75 17.75 17.75 17.70 -0.11% 3
Sep 18, 2023 17.77 17.77 17.77 17.77 17.72 0.11% 1
Sep 15, 2023 17.75 17.75 17.75 17.75 17.70 -0.17% 1
Sep 14, 2023 17.78 17.78 17.78 17.78 17.73 -0.11% 1
Sep 13, 2023 17.80 17.80 17.80 17.80 17.74 0.28% 1
Sep 12, 2023 17.75 17.75 17.75 17.75 17.70 -0.17% 6
Sep 11, 2023 17.80 17.80 17.78 17.78 17.73 -0.34% 100
Sep 8, 2023 17.84 17.84 17.84 17.84 17.79 0.28% 2
Sep 7, 2023 17.79 17.79 17.79 17.79 17.74 0.34% 4
Sep 6, 2023 17.73 17.73 17.73 17.73 17.68 -0.11% 1