Xtrackers Bloomberg Barcl... (IGIH)
CBOE: IGIH
· Real-Time Price · USD
20.91
0.20 (0.94%)
At close: May 11, 2020, 9:59 PM
IGIH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.93% | 58 |
Oct 2, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.03% | 58 |
Sep 29, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 17.40 | -0.11% | 58 |
Sep 28, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.42 | 0.23% | 58 |
Sep 27, 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 17.38 | -0.40% | 58 |
Sep 26, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.45 | -0.40% | 58 |
Sep 25, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 17.51 | -0.57% | 61 |
Sep 22, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 17.62 | 0.57% | 1 |
Sep 21, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 17.52 | -1.07% | 1 |
Sep 20, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 17.71 | 0.06% | 1 |
Sep 19, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.70 | -0.11% | 3 |
Sep 18, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 17.72 | 0.11% | 1 |
Sep 15, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.70 | -0.17% | 1 |
Sep 14, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 17.73 | -0.11% | 1 |
Sep 13, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | 0.28% | 1 |
Sep 12, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.70 | -0.17% | 6 |
Sep 11, 2023 | 17.80 | 17.80 | 17.78 | 17.78 | 17.73 | -0.34% | 100 |
Sep 8, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | 0.28% | 2 |
Sep 7, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 17.74 | 0.34% | 4 |
Sep 6, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 17.68 | -0.11% | 1 |