iShares 10+ Year Investme... (IGLB)
AMEX: IGLB
· Real-Time Price · USD
49.26
-0.45 (-0.91%)
At close: Apr 30, 2025, 3:59 PM
iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 49.42 | 49.42 | 49.73 | 49.73 | 49.42 | 49.42 | 49.71 | 49.71 | n/a | 451,988 |
| Apr 28, 2025 | 49.37 | 49.37 | 49.62 | 49.62 | 49.36 | 49.36 | 49.56 | 49.56 | -0.30% | 948,200 |
| Apr 25, 2025 | 49.40 | 49.40 | 49.50 | 49.50 | 49.26 | 49.26 | 49.46 | 49.46 | -0.20% | 433,007 |
| Apr 24, 2025 | 48.88 | 48.88 | 49.16 | 49.16 | 48.78 | 48.78 | 49.09 | 49.09 | -0.75% | 1,225,000 |
| Apr 23, 2025 | 49.29 | 49.29 | 49.36 | 49.36 | 48.43 | 48.43 | 48.45 | 48.45 | -1.30% | 671,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.