FT Vest Gold Strategy Tar... (IGLD)
CBOE: IGLD
· Real-Time Price · USD
23.04
0.00 (0.00%)
At close: Sep 11, 2025, 3:00 PM
IGLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.02 | 23.08 | 22.99 | 23.04 | 23.04 | -0.09% | 449,841 |
| Sep 9, 2025 | 23.13 | 23.17 | 22.94 | 23.06 | 23.06 | 0.09% | 326,139 |
| Sep 8, 2025 | 22.95 | 23.06 | 22.92 | 23.04 | 23.04 | 1.36% | 170,100 |
| Sep 5, 2025 | 22.72 | 22.86 | 22.66 | 22.73 | 22.73 | 0.35% | 197,646 |
| Sep 4, 2025 | 22.71 | 22.71 | 22.53 | 22.65 | 22.65 | -0.31% | 130,149 |
| Sep 3, 2025 | 22.74 | 22.76 | 22.55 | 22.72 | 22.72 | 0.62% | 246,000 |
| Sep 2, 2025 | 22.25 | 22.58 | 22.25 | 22.58 | 22.58 | 1.57% | 210,711 |
| Aug 29, 2025 | 22.20 | 22.32 | 22.13 | 22.23 | 22.10 | 0.23% | 133,127 |
| Aug 28, 2025 | 22.03 | 22.18 | 21.98 | 22.18 | 22.05 | 0.64% | 259,135 |
| Aug 27, 2025 | 22.05 | 22.06 | 21.90 | 22.04 | 21.91 | 0.05% | 69,600 |
| Aug 26, 2025 | 21.99 | 22.03 | 21.92 | 22.03 | 21.90 | 0.41% | 76,900 |
| Aug 25, 2025 | 21.95 | 21.97 | 21.78 | 21.94 | 21.81 | -0.14% | 61,914 |
| Aug 22, 2025 | 21.75 | 21.97 | 21.72 | 21.97 | 21.84 | 0.97% | 58,930 |
| Aug 21, 2025 | 21.84 | 21.84 | 21.74 | 21.76 | 21.63 | 0.00% | 51,600 |
| Aug 20, 2025 | 21.73 | 21.85 | 21.66 | 21.76 | 21.63 | 0.51% | 111,330 |
| Aug 19, 2025 | 21.75 | 21.75 | 21.62 | 21.65 | 21.52 | -0.46% | 78,400 |
| Aug 18, 2025 | 21.84 | 21.84 | 21.69 | 21.75 | 21.62 | 0.18% | 99,641 |
| Aug 15, 2025 | 21.82 | 21.82 | 21.69 | 21.71 | 21.58 | 0.09% | 65,335 |
| Aug 14, 2025 | 21.75 | 21.79 | 21.69 | 21.69 | 21.56 | -0.32% | 80,800 |
| Aug 13, 2025 | 21.79 | 21.88 | 21.76 | 21.76 | 21.63 | -0.14% | 68,147 |