iShares Expanded Tech Sec... (IGM)
AMEX: IGM
· Real-Time Price · USD
122.43
-0.01 (-0.01%)
At close: Sep 12, 2025, 1:26 PM
IGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 122.85 | 122.89 | 122.22 | 122.44 | 122.44 | 0.26% | 379,048 |
| Sep 10, 2025 | 122.60 | 122.93 | 121.68 | 122.12 | 122.12 | 1.07% | 491,673 |
| Sep 9, 2025 | 120.59 | 120.93 | 119.90 | 120.83 | 120.83 | 0.48% | 413,264 |
| Sep 8, 2025 | 120.18 | 120.73 | 120.06 | 120.25 | 120.25 | 0.66% | 284,743 |
| Sep 5, 2025 | 120.19 | 120.19 | 118.18 | 119.46 | 119.46 | 0.61% | 497,600 |
| Sep 4, 2025 | 117.86 | 118.81 | 117.12 | 118.74 | 118.74 | 0.73% | 238,554 |
| Sep 3, 2025 | 117.53 | 117.98 | 117.04 | 117.88 | 117.88 | 1.31% | 333,200 |
| Sep 2, 2025 | 115.07 | 116.41 | 114.50 | 116.36 | 116.36 | -0.76% | 438,314 |
| Aug 29, 2025 | 118.24 | 118.32 | 116.81 | 117.25 | 117.25 | -1.41% | 336,134 |
| Aug 28, 2025 | 117.79 | 119.16 | 117.62 | 118.93 | 118.93 | 1.23% | 386,600 |
| Aug 27, 2025 | 117.08 | 117.66 | 116.73 | 117.49 | 117.49 | 0.38% | 319,850 |
| Aug 26, 2025 | 116.72 | 117.16 | 116.43 | 117.05 | 117.05 | 0.34% | 877,724 |
| Aug 25, 2025 | 116.60 | 117.31 | 116.24 | 116.65 | 116.65 | -0.05% | 815,600 |
| Aug 22, 2025 | 114.74 | 117.26 | 114.61 | 116.71 | 116.71 | 1.77% | 308,444 |
| Aug 21, 2025 | 114.93 | 115.32 | 114.16 | 114.68 | 114.68 | -0.34% | 345,438 |
| Aug 20, 2025 | 115.56 | 115.56 | 113.24 | 115.07 | 115.07 | -0.70% | 929,593 |
| Aug 19, 2025 | 118.01 | 118.01 | 115.67 | 115.88 | 115.88 | -1.85% | 576,700 |
| Aug 18, 2025 | 117.86 | 118.15 | 117.54 | 118.07 | 118.07 | 0.00% | 426,016 |
| Aug 15, 2025 | 118.49 | 118.49 | 117.69 | 118.07 | 118.07 | -0.45% | 550,990 |
| Aug 14, 2025 | 118.29 | 119.03 | 118.14 | 118.60 | 118.60 | -0.23% | 9,243,009 |