iShares North American Te... (IGN)
AMEX: IGN
· Real-Time Price · USD
64.17
-0.21 (-0.33%)
At close: Dec 15, 2023, 5:55 PM
iShares North American Tech-Multimedia Networking ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2024 | 66.06 | 66.09 | 65.90 | 65.98 | 65.98 | n/a | 5,631 |
| Jan 11, 2024 | 65.68 | 65.68 | 64.97 | 65.52 | 65.52 | -0.70% | 1,215 |
| Jan 10, 2024 | 65.59 | 65.79 | 65.36 | 65.63 | 65.63 | 0.17% | 5,803 |
| Jan 9, 2024 | 65.24 | 65.57 | 65.24 | 65.36 | 65.36 | -0.41% | 5,370 |
| Jan 8, 2024 | 64.14 | 65.28 | 64.14 | 65.28 | 65.28 | -0.12% | 5,150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.