Price Alert

iShares International Tre... (IGOV)

NASDAQ: IGOV · Real-Time Price · USD

42.65

0.05 (0.12%)

At close: Oct 01, 2025, 3:52 PM

IGOV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	42.57	42.67	42.50	42.60	42.60	0.09%	473,505
Sep 29, 2025	42.47	42.57	42.47	42.56	42.56	0.52%	2,910,200
Sep 26, 2025	42.27	42.52	42.21	42.34	42.34	0.45%	185,624
Sep 25, 2025	42.36	42.40	42.06	42.15	42.15	-0.64%	143,022
Sep 24, 2025	42.64	42.64	42.27	42.42	42.42	-0.70%	270,100
Sep 23, 2025	42.74	42.75	42.62	42.72	42.72	0.16%	385,400
Sep 22, 2025	42.67	42.69	42.52	42.65	42.65	0.24%	103,614
Sep 19, 2025	42.70	42.70	42.50	42.55	42.55	-0.30%	86,000
Sep 18, 2025	42.72	42.81	42.55	42.68	42.68	-0.79%	194,100
Sep 17, 2025	43.29	43.39	42.95	43.02	43.02	-0.16%	169,725
Sep 16, 2025	42.95	43.15	42.88	43.09	43.09	0.54%	155,833
Sep 15, 2025	42.80	42.87	42.73	42.86	42.86	0.47%	436,600
Sep 12, 2025	42.84	42.84	42.55	42.66	42.66	-0.40%	317,400
Sep 11, 2025	42.83	42.88	42.70	42.83	42.83	0.42%	250,200
Sep 10, 2025	42.75	42.83	42.62	42.65	42.65	0.09%	205,300
Sep 9, 2025	42.71	42.78	42.57	42.61	42.61	-0.37%	90,800
Sep 8, 2025	42.72	42.80	42.64	42.77	42.77	0.35%	211,800
Sep 5, 2025	42.80	42.80	42.51	42.62	42.62	1.26%	190,807
Sep 4, 2025	42.29	42.29	42.06	42.09	42.09	-0.02%	271,100
Sep 3, 2025	42.10	42.24	42.00	42.10	42.10	0.21%	169,900

Page 1 of 136