Invesco AI and Next Gen S... (IGPT)
AMEX: IGPT
· Real-Time Price · USD
51.95
0.03 (0.06%)
At close: Sep 09, 2025, 11:36 AM
IGPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 51.81 | 51.98 | 51.70 | 51.92 | 51.92 | 0.70% | 26,113 |
| Sep 5, 2025 | 51.55 | 51.60 | 50.94 | 51.56 | 51.56 | 0.74% | 44,200 |
| Sep 4, 2025 | 50.63 | 51.18 | 50.27 | 51.18 | 51.18 | 0.99% | 28,500 |
| Sep 3, 2025 | 50.95 | 50.99 | 50.43 | 50.68 | 50.68 | 0.58% | 33,608 |
| Sep 2, 2025 | 50.08 | 50.39 | 49.73 | 50.39 | 50.39 | -0.96% | 36,600 |
| Aug 29, 2025 | 51.44 | 51.44 | 50.72 | 50.88 | 50.88 | -1.36% | 22,012 |
| Aug 28, 2025 | 51.07 | 51.67 | 51.07 | 51.58 | 51.58 | 1.48% | 77,209 |
| Aug 27, 2025 | 50.59 | 50.86 | 50.45 | 50.83 | 50.83 | 0.51% | 38,400 |
| Aug 26, 2025 | 50.29 | 50.73 | 50.28 | 50.57 | 50.57 | 0.34% | 132,100 |
| Aug 25, 2025 | 50.61 | 50.79 | 50.35 | 50.40 | 50.40 | -0.53% | 43,100 |
| Aug 22, 2025 | 49.61 | 50.87 | 49.53 | 50.67 | 50.67 | 2.65% | 49,224 |
| Aug 21, 2025 | 49.53 | 49.62 | 49.18 | 49.36 | 49.36 | -0.58% | 82,000 |
| Aug 20, 2025 | 50.00 | 50.01 | 48.84 | 49.65 | 49.65 | -1.02% | 59,608 |
| Aug 19, 2025 | 51.10 | 51.10 | 50.09 | 50.16 | 50.16 | -1.97% | 37,561 |
| Aug 18, 2025 | 50.93 | 51.20 | 50.93 | 51.17 | 51.17 | 0.06% | 139,939 |
| Aug 15, 2025 | 51.34 | 51.34 | 50.93 | 51.14 | 51.14 | -0.21% | 31,200 |
| Aug 14, 2025 | 51.07 | 51.29 | 50.76 | 51.25 | 51.25 | -0.41% | 56,364 |
| Aug 13, 2025 | 51.45 | 51.48 | 51.14 | 51.46 | 51.46 | 0.94% | 68,026 |
| Aug 12, 2025 | 50.56 | 51.07 | 50.28 | 50.98 | 50.98 | 1.51% | 90,533 |
| Aug 11, 2025 | 50.32 | 50.70 | 50.15 | 50.22 | 50.22 | 0.10% | 35,921 |