iShares International Div... (IGRO)
CBOE: IGRO
· Real-Time Price · USD
79.68
0.11 (0.14%)
At close: Sep 10, 2025, 11:56 AM
IGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 79.67 | 79.67 | 79.46 | 79.57 | 79.57 | -0.28% | 34,796 |
| Sep 8, 2025 | 79.63 | 79.91 | 79.42 | 79.79 | 79.79 | 0.69% | 44,803 |
| Sep 5, 2025 | 79.74 | 79.74 | 79.08 | 79.24 | 79.24 | 0.29% | 44,800 |
| Sep 4, 2025 | 78.97 | 79.02 | 78.72 | 79.01 | 79.01 | 0.37% | 48,125 |
| Sep 3, 2025 | 78.55 | 78.73 | 78.38 | 78.72 | 78.72 | 0.19% | 37,700 |
| Sep 2, 2025 | 78.21 | 78.63 | 78.21 | 78.57 | 78.57 | -0.62% | 46,022 |
| Aug 29, 2025 | 79.13 | 79.14 | 78.85 | 79.06 | 79.06 | -0.24% | 58,500 |
| Aug 28, 2025 | 79.50 | 79.50 | 79.11 | 79.25 | 79.25 | 0.05% | 59,328 |
| Aug 27, 2025 | 78.69 | 79.25 | 78.63 | 79.21 | 79.21 | 0.30% | 35,217 |
| Aug 26, 2025 | 79.05 | 79.08 | 78.78 | 78.97 | 78.97 | 0.03% | 88,800 |
| Aug 25, 2025 | 79.84 | 79.84 | 78.91 | 78.95 | 78.95 | -1.16% | 49,531 |
| Aug 22, 2025 | 79.33 | 79.95 | 79.07 | 79.88 | 79.88 | 1.29% | 41,100 |
| Aug 21, 2025 | 79.13 | 79.13 | 78.75 | 78.86 | 78.86 | -0.66% | 60,441 |
| Aug 20, 2025 | 78.89 | 79.38 | 78.89 | 79.38 | 79.38 | 0.79% | 59,922 |
| Aug 19, 2025 | 79.14 | 79.14 | 78.62 | 78.76 | 78.76 | -0.27% | 43,000 |
| Aug 18, 2025 | 79.17 | 79.17 | 78.71 | 78.97 | 78.97 | -0.09% | 53,900 |
| Aug 15, 2025 | 79.15 | 79.15 | 78.80 | 79.04 | 79.04 | 0.69% | 117,101 |
| Aug 14, 2025 | 78.46 | 78.50 | 78.03 | 78.50 | 78.50 | 0.22% | 56,800 |
| Aug 13, 2025 | 78.00 | 78.42 | 78.00 | 78.33 | 78.33 | 0.44% | 40,105 |
| Aug 12, 2025 | 77.73 | 78.00 | 77.42 | 77.99 | 77.99 | 0.85% | 102,339 |