iShares 1-5 Year Investme... (IGSB)
NASDAQ: IGSB
· Real-Time Price · USD
52.52
-0.24 (-0.45%)
At close: Jul 01, 2025, 3:59 PM
55.13
4.98%
After-hours: Jul 01, 2025, 04:17 PM EDT
iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 52.75 | 52.77 | 52.71 | 52.76 | 52.76 | n/a | 2,503,736 |
| Jun 27, 2025 | 52.68 | 52.73 | 52.65 | 52.70 | 52.70 | -0.11% | 1,584,705 |
| Jun 26, 2025 | 52.66 | 52.70 | 52.63 | 52.70 | 52.70 | 0.00% | 1,971,820 |
| Jun 25, 2025 | 52.63 | 52.63 | 52.56 | 52.60 | 52.60 | -0.19% | 2,253,412 |
| Jun 24, 2025 | 52.53 | 52.63 | 52.52 | 52.63 | 52.63 | 0.06% | 2,916,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.