Gradient Tactical Rotatio... (IGTR)
AMEX: IGTR
· Real-Time Price · USD
26.38
0.06 (0.25%)
At close: Sep 29, 2025, 3:27 PM
26.40
0.09%
After-hours: Sep 29, 2025, 04:04 PM EDT
IGTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.24 | 26.36 | 26.14 | 26.32 | 26.32 | 0.77% | 10,000 |
| Sep 25, 2025 | 26.11 | 26.20 | 26.10 | 26.12 | 26.12 | -1.17% | 6,134 |
| Sep 24, 2025 | 26.59 | 26.59 | 26.43 | 26.43 | 26.43 | -0.83% | 6,200 |
| Sep 23, 2025 | 26.95 | 26.95 | 26.60 | 26.65 | 26.65 | -0.41% | 2,542 |
| Sep 22, 2025 | 26.59 | 26.78 | 26.59 | 26.76 | 26.76 | 0.60% | 10,113 |
| Sep 19, 2025 | 26.61 | 26.63 | 26.42 | 26.60 | 26.60 | 0.00% | 7,733 |
| Sep 18, 2025 | 26.38 | 26.66 | 26.38 | 26.60 | 26.60 | 2.15% | 10,200 |
| Sep 17, 2025 | 26.03 | 26.04 | 25.93 | 26.04 | 26.04 | 0.00% | 4,607 |
| Sep 16, 2025 | 25.87 | 26.04 | 25.87 | 26.04 | 26.04 | 0.12% | 7,040 |
| Sep 15, 2025 | 26.05 | 26.05 | 26.01 | 26.01 | 26.01 | 0.66% | 1,828 |
| Sep 12, 2025 | 25.85 | 25.85 | 25.83 | 25.84 | 25.84 | -0.35% | 2,600 |
| Sep 11, 2025 | 25.73 | 25.93 | 25.73 | 25.93 | 25.93 | 1.57% | 900 |
| Sep 10, 2025 | 25.51 | 25.58 | 25.45 | 25.53 | 25.53 | 0.71% | 6,900 |
| Sep 9, 2025 | 25.27 | 25.35 | 25.27 | 25.35 | 25.35 | 0.04% | 24,200 |
| Sep 8, 2025 | 25.37 | 25.37 | 25.26 | 25.34 | 25.34 | 0.28% | 7,900 |
| Sep 5, 2025 | 25.42 | 25.42 | 25.11 | 25.27 | 25.27 | 0.32% | 3,000 |
| Sep 4, 2025 | 24.92 | 25.19 | 24.92 | 25.19 | 25.19 | 1.21% | 10,000 |
| Sep 3, 2025 | 25.00 | 25.01 | 24.81 | 24.89 | 24.89 | -0.24% | 23,708 |
| Sep 2, 2025 | 24.76 | 24.95 | 24.71 | 24.95 | 24.95 | -0.91% | 13,900 |
| Aug 29, 2025 | 25.27 | 25.27 | 25.18 | 25.18 | 25.18 | -1.41% | 7,900 |