Xtrackers Barclays Intern... (IGVT)
CBOE: IGVT
· Real-Time Price · USD
51.91
-0.01 (-0.02%)
At close: Nov 12, 2019, 7:30 PM
IGVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.00% | 0 |
| Nov 26, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.00% | 0 |
| Nov 25, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.00% | 0 |
| Nov 22, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.00% | 0 |
| Nov 21, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.00% | 0 |
| Nov 20, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.00% | 0 |
| Nov 19, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.00% | 0 |
| Nov 18, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.00% | 0 |
| Nov 15, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.00% | 0 |
| Nov 14, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.00% | 0 |
| Nov 13, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.00% | 0 |
| Nov 12, 2019 | 51.89 | 51.91 | 51.88 | 51.91 | 51.91 | -0.02% | 2,507 |
| Nov 11, 2019 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.06% | 101 |
| Nov 8, 2019 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.10% | 108 |
| Nov 7, 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.27% | 101 |
| Nov 6, 2019 | 52.13 | 52.17 | 51.94 | 52.14 | 52.14 | -0.42% | 119,114 |
| Nov 5, 2019 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.30% | 247 |
| Nov 4, 2019 | 52.57 | 52.57 | 52.47 | 52.52 | 52.52 | -0.21% | 773 |
| Nov 1, 2019 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.19% | 106 |
| Oct 31, 2019 | 52.73 | 52.73 | 52.73 | 52.73 | 52.70 | 0.30% | 159 |