WisdomTree International ... (IHDG)
AMEX: IHDG
· Real-Time Price · USD
45.36
-0.03 (-0.07%)
At close: Sep 10, 2025, 1:53 PM
IHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 45.25 | 45.39 | 45.16 | 45.39 | 45.39 | 0.24% | 208,188 |
| Sep 8, 2025 | 45.26 | 45.39 | 45.17 | 45.28 | 45.28 | 0.47% | 351,300 |
| Sep 5, 2025 | 45.15 | 45.24 | 44.78 | 45.07 | 45.07 | 0.13% | 619,823 |
| Sep 4, 2025 | 44.81 | 45.06 | 44.81 | 45.01 | 45.01 | 0.78% | 124,100 |
| Sep 3, 2025 | 44.60 | 44.66 | 44.48 | 44.66 | 44.66 | 0.40% | 472,900 |
| Sep 2, 2025 | 44.24 | 44.54 | 44.24 | 44.48 | 44.48 | -0.96% | 278,300 |
| Aug 29, 2025 | 45.15 | 45.16 | 44.87 | 44.91 | 44.91 | -0.84% | 149,301 |
| Aug 28, 2025 | 45.34 | 45.34 | 45.23 | 45.29 | 45.29 | 0.07% | 274,600 |
| Aug 27, 2025 | 45.16 | 45.29 | 45.15 | 45.26 | 45.26 | -0.07% | 161,300 |
| Aug 26, 2025 | 45.23 | 45.30 | 45.12 | 45.29 | 45.29 | -0.24% | 378,843 |
| Aug 25, 2025 | 45.49 | 45.55 | 45.36 | 45.40 | 45.40 | -0.46% | 142,819 |
| Aug 22, 2025 | 45.35 | 45.66 | 45.35 | 45.61 | 45.61 | 0.75% | 134,300 |
| Aug 21, 2025 | 45.18 | 45.29 | 45.13 | 45.27 | 45.27 | -0.26% | 111,036 |
| Aug 20, 2025 | 45.26 | 45.42 | 45.26 | 45.39 | 45.39 | 0.02% | 298,400 |
| Aug 19, 2025 | 45.46 | 45.55 | 45.35 | 45.38 | 45.38 | 0.02% | 359,700 |
| Aug 18, 2025 | 45.30 | 45.40 | 45.22 | 45.37 | 45.37 | 0.22% | 305,800 |
| Aug 15, 2025 | 45.19 | 45.28 | 45.15 | 45.27 | 45.27 | 0.09% | 158,246 |
| Aug 14, 2025 | 44.96 | 45.23 | 44.96 | 45.23 | 45.23 | 0.31% | 264,343 |
| Aug 13, 2025 | 44.91 | 45.09 | 44.89 | 45.09 | 45.09 | 0.27% | 362,516 |
| Aug 12, 2025 | 44.75 | 44.97 | 44.66 | 44.97 | 44.97 | 0.45% | 326,035 |