WisdomTree International ... (IHDG)
AMEX: IHDG
· Real-Time Price · USD
46.56
0.48 (1.04%)
At close: Oct 01, 2025, 3:35 PM
IHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 45.93 | 46.17 | 45.88 | 46.08 | 46.08 | 0.00% | 185,969 |
| Sep 29, 2025 | 45.95 | 46.08 | 45.87 | 46.08 | 46.08 | 0.66% | 136,300 |
| Sep 26, 2025 | 45.72 | 45.84 | 45.69 | 45.78 | 45.78 | -0.04% | 189,035 |
| Sep 25, 2025 | 45.75 | 45.84 | 45.63 | 45.80 | 45.80 | -0.67% | 146,013 |
| Sep 24, 2025 | 46.26 | 46.32 | 46.10 | 46.11 | 45.96 | -0.17% | 262,904 |
| Sep 23, 2025 | 46.38 | 46.47 | 46.09 | 46.19 | 46.04 | -0.17% | 117,007 |
| Sep 22, 2025 | 46.14 | 46.29 | 46.09 | 46.27 | 46.12 | 0.06% | 106,228 |
| Sep 19, 2025 | 46.33 | 46.35 | 46.14 | 46.24 | 46.09 | -0.15% | 484,800 |
| Sep 18, 2025 | 46.24 | 46.49 | 46.19 | 46.31 | 46.16 | 1.36% | 493,900 |
| Sep 17, 2025 | 45.74 | 45.85 | 45.50 | 45.69 | 45.54 | -0.07% | 183,200 |
| Sep 16, 2025 | 45.85 | 45.85 | 45.55 | 45.72 | 45.57 | -0.46% | 257,615 |
| Sep 15, 2025 | 45.80 | 45.96 | 45.79 | 45.93 | 45.78 | 0.64% | 628,114 |
| Sep 12, 2025 | 45.86 | 45.87 | 45.64 | 45.64 | 45.49 | -0.50% | 152,012 |
| Sep 11, 2025 | 45.56 | 45.87 | 45.56 | 45.87 | 45.72 | 1.17% | 150,200 |
| Sep 10, 2025 | 45.43 | 45.46 | 45.32 | 45.34 | 45.19 | -0.11% | 161,100 |
| Sep 9, 2025 | 45.25 | 45.39 | 45.16 | 45.39 | 45.24 | 0.24% | 208,200 |
| Sep 8, 2025 | 45.26 | 45.39 | 45.17 | 45.28 | 45.13 | 0.47% | 351,300 |
| Sep 5, 2025 | 45.15 | 45.24 | 44.78 | 45.07 | 44.92 | 0.13% | 619,823 |
| Sep 4, 2025 | 44.81 | 45.06 | 44.81 | 45.01 | 44.86 | 0.78% | 124,100 |
| Sep 3, 2025 | 44.60 | 44.66 | 44.48 | 44.66 | 44.51 | 0.40% | 472,900 |
Page 1 of 136