WisdomTree International ... (IHDG)
AMEX: IHDG
· Real-Time Price · USD
43.49
0.19 (0.44%)
At close: May 01, 2025, 3:59 PM
43.48
-0.02%
After-hours: May 01, 2025, 04:05 PM EDT
WisdomTree International Hedged Quality Dividend Growth Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 43.62 | n/a | 43.73 | n/a | 43.42 | n/a | 43.48 | n/a | n/a | 1,047,022 |
| Apr 30, 2025 | 43.03 | 43.01 | 43.39 | 43.37 | 42.81 | 42.79 | 43.30 | 43.28 | -0.41% | 424,400 |
| Apr 29, 2025 | 42.77 | 42.77 | 43.13 | 43.13 | 42.77 | 42.77 | 43.05 | 43.05 | -0.58% | 249,900 |
| Apr 28, 2025 | 42.88 | 42.88 | 42.98 | 42.98 | 42.64 | 42.64 | 42.83 | 42.83 | -0.51% | 312,419 |
| Apr 25, 2025 | 42.61 | 42.61 | 42.95 | 42.95 | 42.61 | 42.61 | 42.92 | 42.92 | 0.21% | 237,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.