iShares US Pharmaceutical... (IHE)
AMEX: IHE
· Real-Time Price · USD
75.13
2.57 (3.54%)
At close: Oct 01, 2025, 3:27 PM
IHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 70.55 | 72.69 | 70.55 | 72.56 | 72.56 | 2.69% | 27,096 |
| Sep 29, 2025 | 70.45 | 70.66 | 70.13 | 70.66 | 70.66 | 0.61% | 11,633 |
| Sep 26, 2025 | 69.68 | 70.23 | 69.68 | 70.23 | 70.23 | 1.65% | 12,019 |
| Sep 25, 2025 | 69.98 | 70.03 | 69.02 | 69.09 | 69.09 | -1.60% | 118,000 |
| Sep 24, 2025 | 70.47 | 70.47 | 69.92 | 70.21 | 70.21 | -0.26% | 21,300 |
| Sep 23, 2025 | 70.27 | 70.79 | 70.24 | 70.39 | 70.39 | 0.16% | 101,200 |
| Sep 22, 2025 | 70.26 | 70.81 | 70.26 | 70.28 | 70.28 | -0.24% | 21,800 |
| Sep 19, 2025 | 70.99 | 70.99 | 70.39 | 70.45 | 70.45 | -0.38% | 65,314 |
| Sep 18, 2025 | 70.25 | 70.78 | 70.21 | 70.72 | 70.72 | 0.63% | 39,443 |
| Sep 17, 2025 | 70.31 | 70.92 | 70.15 | 70.28 | 70.28 | 0.27% | 67,229 |
| Sep 16, 2025 | 69.70 | 70.32 | 69.70 | 70.09 | 70.09 | -0.17% | 14,000 |
| Sep 15, 2025 | 70.90 | 71.04 | 70.08 | 70.21 | 69.90 | -0.97% | 21,300 |
| Sep 12, 2025 | 71.49 | 71.49 | 70.78 | 70.90 | 70.58 | -1.17% | 14,700 |
| Sep 11, 2025 | 71.21 | 71.82 | 71.21 | 71.74 | 71.42 | 0.94% | 24,927 |
| Sep 10, 2025 | 71.35 | 71.52 | 70.92 | 71.07 | 70.75 | -0.66% | 23,237 |
| Sep 9, 2025 | 71.47 | 71.54 | 71.29 | 71.54 | 71.22 | 0.07% | 16,749 |
| Sep 8, 2025 | 71.29 | 71.50 | 70.49 | 71.49 | 71.17 | 0.24% | 34,100 |
| Sep 5, 2025 | 71.30 | 71.55 | 70.96 | 71.32 | 71.00 | 0.11% | 28,640 |
| Sep 4, 2025 | 71.30 | 71.53 | 70.95 | 71.24 | 70.92 | -0.04% | 24,628 |
| Sep 3, 2025 | 71.02 | 71.50 | 70.96 | 71.27 | 70.96 | -0.13% | 27,404 |
Page 1 of 136