iShares U.S. Pharmaceutic... (IHE)
AMEX: IHE
· Real-Time Price · USD
65.06
0.00 (0.00%)
At close: May 20, 2025, 3:59 PM
65.12
0.08%
After-hours: May 20, 2025, 06:42 PM EDT
iShares U.S. Pharmaceuticals ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 65.01 | 65.35 | 64.85 | 65.12 | 65.12 | n/a | 50,574 |
| May 19, 2025 | 64.55 | 65.11 | 64.38 | 65.06 | 65.06 | -0.09% | 90,328 |
| May 16, 2025 | 63.58 | 64.83 | 63.58 | 64.83 | 64.83 | -0.35% | 100,228 |
| May 15, 2025 | 62.59 | 63.63 | 62.42 | 63.63 | 63.63 | -1.85% | 136,231 |
| May 14, 2025 | 63.71 | 63.90 | 62.02 | 62.06 | 62.06 | -2.47% | 72,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.