iShares U.S. Pharmaceutic... (IHE)
62.03
-0.92 (-1.46%)
At close: Apr 16, 2025, 3:59 PM
63.88
2.98%
Pre-market: Apr 17, 2025, 08:28 AM EDT
iShares U.S. Pharmaceuticals ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 61.64 | 61.64 | 61.95 | 61.95 | n/a | 59,264 |
| Apr 15, 2025 | 63.26 | 63.26 | 63.49 | 63.49 | 62.66 | 62.66 | 62.95 | 62.95 | 1.61% | 100,947 |
| Apr 14, 2025 | 62.92 | 62.92 | 63.29 | 63.29 | 62.27 | 62.27 | 63.17 | 63.17 | 0.35% | 115,434 |
| Apr 11, 2025 | 61.02 | 61.02 | 62.08 | 62.08 | 60.42 | 60.42 | 62.00 | 62.00 | -1.85% | 190,500 |
| Apr 10, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 59.05 | 59.05 | 61.00 | 61.00 | -1.61% | 88,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.