iShares U.S. Healthcare P... (IHF)
AMEX: IHF
· Real-Time Price · USD
49.44
0.79 (1.62%)
At close: Jul 01, 2025, 3:59 PM
48.49
-1.91%
After-hours: Jul 01, 2025, 05:35 PM EDT
iShares U.S. Healthcare Providers ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.23 | 48.65 | 48.13 | 48.65 | 48.65 | n/a | 82,154 |
| Jun 27, 2025 | 47.82 | 48.49 | 47.67 | 48.24 | 48.24 | -0.84% | 125,005 |
| Jun 26, 2025 | 47.46 | 48.10 | 47.42 | 47.67 | 47.67 | -1.18% | 118,600 |
| Jun 25, 2025 | 47.59 | 47.59 | 47.11 | 47.24 | 47.24 | -0.90% | 189,222 |
| Jun 24, 2025 | 47.27 | 47.77 | 47.05 | 47.73 | 47.73 | 1.04% | 130,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.